iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:28 | 157 | 28,915 |
14:29:28 | 323 | 28,910 |
13:23:49 | 110 | 28,985 |
13:23:49 | 108 | 28,980 |
13:23:49 | 548 | 28,980 |
10:51:44 | 257 | 29,005 |
10:51:44 | 286 | 29,005 |
21.05.24 17:35:42 | 205 | 29,010 |
21.05.24 17:35:42 | 95 | 29,010 |
21.05.24 09:23:49 | 75 | 29,000 |
21.05.24 09:00:24 | 1 | 28,915 |
21.05.24 09:00:24 | 29 | 28,915 |
21.05.24 09:00:24 | 316 | 28,915 |
21.05.24 09:00:24 | 234 | 28,915 |
20.05.24 22:10:00 | 0 | 28,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:02 | 153 | 28,885 |
17.05.24 17:35:02 | 224 | 28,885 |
17.05.24 16:41:58 | 20 | 28,915 |
17.05.24 16:13:48 | 121 | 28,750 |
17.05.24 12:05:51 | 900 | 28,815 |
17.05.24 10:00:45 | 313 | 28,740 |
16.05.24 14:06:11 | 338 | 28,880 |
16.05.24 14:06:11 | 70 | 28,880 |
15.05.24 17:35:19 | 83 | 29,375 |
14.05.24 14:30:07 | 3,00 Tsd. | 28,940 |
13.05.24 22:10:00 | 0 | 28,880 |
10.05.24 15:08:51 | 5 | 28,945 |
10.05.24 09:01:07 | 351 | 29,030 |
09.05.24 22:10:00 | 0 | 28,570 |
08.05.24 16:14:51 | 288 | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:14:51 | 96 | 28,570 |
08.05.24 16:14:51 | 2,62 Tsd. | 28,570 |
08.05.24 16:14:51 | 672 | 28,570 |
08.05.24 16:14:51 | 1,37 Tsd. | 28,570 |
08.05.24 16:14:51 | 547 | 28,580 |
08.05.24 16:14:51 | 749 | 28,580 |
08.05.24 10:27:17 | 111 | 28,450 |
07.05.24 15:53:34 | 18 | 28,670 |
07.05.24 13:24:43 | 703 | 28,660 |
06.05.24 16:25:38 | 288 | 28,675 |
06.05.24 15:45:29 | 3,46 Tsd. | 28,670 |
06.05.24 14:03:42 | 160 | 28,645 |
06.05.24 14:03:42 | 90 | 28,645 |
06.05.24 13:45:33 | 284 | 28,625 |
06.05.24 13:45:33 | 225 | 28,625 |