Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:41:19 | 35 | 79,935 |
20.05.24 11:18:38 | 25 | 79,833 |
20.05.24 10:46:35 | 1 | 79,692 |
20.05.24 10:22:17 | 50 | 79,743 |
20.05.24 09:28:28 | 76 | 79,883 |
20.05.24 09:28:20 | 5 | 79,819 |
20.05.24 09:04:11 | 1 | 79,776 |
20.05.24 09:04:11 | 26 | 79,776 |
20.05.24 09:04:11 | 1 | 79,776 |
20.05.24 09:04:11 | 1 | 79,776 |
20.05.24 09:04:11 | 57 | 79,776 |
20.05.24 09:04:11 | 45 | 79,776 |
20.05.24 09:04:11 | 71 | 79,776 |
20.05.24 09:04:11 | 141 | 79,776 |
20.05.24 09:04:11 | 24 | 79,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:15 | 257 | 79,942 |
17.05.24 17:35:15 | 8 | 79,942 |
17.05.24 17:10:51 | 6 | 80,086 |
17.05.24 16:12:28 | 125 | 80,100 |
17.05.24 13:22:09 | 35 | 80,000 |
17.05.24 13:15:56 | 75 | 80,000 |
17.05.24 13:15:56 | 12 | 80,000 |
17.05.24 13:03:01 | 25 | 80,207 |
17.05.24 11:35:08 | 184 | 80,252 |
17.05.24 11:06:19 | 12 | 80,287 |
17.05.24 10:27:07 | 12 | 80,163 |
17.05.24 10:08:15 | 124 | 80,200 |
17.05.24 09:45:09 | 100 | 80,310 |
17.05.24 09:39:45 | 93 | 80,273 |
17.05.24 09:26:59 | 129 | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:26:59 | 50 | 80,300 |
17.05.24 09:16:34 | 124 | 80,408 |
17.05.24 09:04:20 | - | 80,481 |
16.05.24 17:35:14 | 1 | 80,750 |
16.05.24 17:35:14 | 31 | 80,750 |
16.05.24 17:35:14 | 10 | 80,750 |
16.05.24 17:35:14 | 144 | 80,750 |
16.05.24 17:03:04 | 170 | 81,078 |
16.05.24 17:03:04 | 320 | 81,075 |
16.05.24 17:03:04 | 10 | 81,074 |
16.05.24 16:36:07 | 123 | 81,005 |
16.05.24 16:13:26 | 134 | 80,881 |
16.05.24 14:48:03 | 1,22 Tsd. | 81,008 |
16.05.24 14:34:24 | 160 | 81,077 |
16.05.24 14:34:24 | 3,01 Tsd. | 81,077 |