AIS-AMU EUR GOV25+ ETFA
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:09 | 0 | 79,26 |
12:50:03 | 0 | 79,16 |
12:21:06 | 0 | 79,30 |
11:42:05 | 0 | 79,23 |
11:02:08 | 0 | 79,38 |
10:18:05 | 0 | 79,44 |
09:40:06 | 0 | 79,52 |
09:08:07 | 0 | 79,57 |
08:08:01 | 0 | 79,74 |
29.04.24 21:53:05 | 0 | 79,70 |
29.04.24 20:50:06 | 0 | 79,70 |
29.04.24 20:14:05 | 0 | 79,68 |
29.04.24 19:45:05 | 0 | 79,66 |
29.04.24 19:04:05 | 0 | 79,65 |
29.04.24 18:15:05 | 0 | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:45:08 | 0 | 79,67 |
29.04.24 17:20:20 | 0 | 79,77 |
29.04.24 16:48:08 | 0 | 79,72 |
29.04.24 16:28:02 | 0 | 79,72 |
29.04.24 15:55:08 | 0 | 79,48 |
29.04.24 15:35:07 | 0 | 79,56 |
29.04.24 15:02:07 | 0 | 79,49 |
29.04.24 14:36:05 | 0 | 79,57 |
29.04.24 14:00:20 | 0 | 79,79 |
29.04.24 13:10:09 | 0 | 79,65 |
29.04.24 12:50:09 | 0 | 79,61 |
29.04.24 12:21:05 | 0 | 79,58 |
29.04.24 11:42:05 | 0 | 79,38 |
29.04.24 11:02:05 | 0 | 79,56 |
29.04.24 10:18:06 | 0 | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:40:03 | 0 | 79,05 |
29.04.24 09:08:04 | 0 | 79,00 |
29.04.24 08:20:43 | 0 | 78,64 |
26.04.24 21:53:05 | 0 | 78,62 |
26.04.24 20:50:05 | 0 | 78,61 |
26.04.24 20:14:05 | 0 | 78,62 |
26.04.24 19:45:02 | 0 | 78,62 |
26.04.24 19:04:05 | 0 | 78,65 |
26.04.24 18:15:05 | 0 | 78,66 |
26.04.24 17:45:10 | 0 | 78,65 |
26.04.24 17:20:20 | 0 | 78,65 |
26.04.24 16:48:02 | 0 | 78,85 |
26.04.24 16:28:05 | 0 | 78,93 |
26.04.24 15:55:10 | 0 | 78,87 |
26.04.24 15:35:06 | 0 | 78,68 |