AMUNDI EURO GOVERNMENT BOND 25+Y UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 21:42:41 | 76 | 73,30 |
| 12.06.26 09:29:12 | 1 | 73,95 |
| 12.06.26 09:18:32 | 1 | 73,98 |
| 11.06.26 20:11:58 | 7 | 74,45 |
| 09.06.26 16:57:23 | 50 | 73,04 |
| 08.06.26 15:39:06 | 11 | 73,40 |
| 08.06.26 13:21:11 | 132 | 73,40 |
| 08.06.26 09:20:51 | 1 | 73,26 |
| 08.06.26 08:15:26 | 3 | 72,30 |
| 08.06.26 08:11:56 | 1 | 74,12 |
| 05.06.26 11:13:59 | 128 | 73,56 |
| 05.06.26 09:20:07 | 1 | 73,53 |
| 05.06.26 09:16:10 | 1 | 73,53 |
| 04.06.26 09:14:14 | 1 | 73,66 |
| 04.06.26 08:01:29 | 1 | 74,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 16:57:30 | 440 | 73,71 |
| 03.06.26 16:56:31 | 560 | 73,71 |
| 03.06.26 15:10:49 | 7 | 73,77 |
| 03.06.26 10:03:24 | 106 | 73,93 |
| 03.06.26 09:13:52 | 3 | 73,90 |
| 03.06.26 09:13:18 | 1 | 73,99 |
| 02.06.26 09:19:39 | 1 | 74,55 |
| 01.06.26 16:04:52 | 1 | 73,77 |
| 01.06.26 09:44:22 | 11 | 74,23 |
| 01.06.26 09:24:33 | 1 | 74,30 |
| 01.06.26 09:23:36 | 3 | 74,21 |
| 01.06.26 09:23:19 | 1 | 74,29 |
| 01.06.26 09:04:17 | 2 | 75,00 |
| 29.05.26 19:12:38 | 1 | 75,00 |
| 29.05.26 15:06:06 | 268 | 74,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 09:16:13 | 1 | 74,26 |
| 29.05.26 09:13:17 | 1 | 74,31 |
| 29.05.26 08:00:35 | 1 | 73,53 |
| 28.05.26 09:10:20 | 1 | 73,98 |
| 27.05.26 16:33:18 | 250 | 74,15 |
| 27.05.26 14:39:06 | 157 | 74,53 |
| 27.05.26 12:47:16 | 132 | 74,59 |
| 27.05.26 09:12:44 | 1 | 74,58 |
| 26.05.26 11:43:47 | 3 | 74,37 |
| 26.05.26 09:12:12 | 3 | 74,30 |
| 26.05.26 09:12:07 | 1 | 74,39 |
| 25.05.26 11:01:18 | 57 | 74,44 |
| 25.05.26 10:06:44 | 1 | 74,52 |
| 25.05.26 10:00:45 | 1 | 74,52 |
| 25.05.26 09:44:17 | 250 | 73,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login