AMUNDI EURO GOVERNMENT BOND 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:41 | 0 | 76,13 |
| 16:16:33 | 0 | 76,17 |
| 15:16:30 | 0 | 75,93 |
| 14:16:18 | 0 | 75,86 |
| 13:17:09 | 0 | 75,84 |
| 12:16:55 | 0 | 75,84 |
| 11:16:50 | 0 | 75,72 |
| 10:16:46 | 0 | 75,61 |
| 09:16:29 | 0 | 75,93 |
| 08:46:19 | 0 | 75,67 |
| 08.05.25 19:46:21 | 0 | 76,52 |
| 08.05.25 18:46:17 | 0 | 76,52 |
| 08.05.25 17:26:26 | 0 | 76,57 |
| 08.05.25 16:17:10 | 0 | 76,75 |
| 08.05.25 15:17:06 | 0 | 76,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:17:05 | 0 | 76,85 |
| 08.05.25 13:16:30 | 0 | 76,79 |
| 08.05.25 12:16:55 | 0 | 76,75 |
| 08.05.25 11:16:27 | 0 | 76,74 |
| 08.05.25 10:16:23 | 0 | 76,96 |
| 08.05.25 09:17:22 | 0 | 77,30 |
| 08.05.25 08:46:15 | 0 | 76,71 |
| 07.05.25 19:47:17 | 0 | 77,10 |
| 07.05.25 18:47:01 | 0 | 77,10 |
| 07.05.25 17:26:07 | 0 | 77,21 |
| 07.05.25 16:17:18 | 0 | 77,12 |
| 07.05.25 15:16:31 | 0 | 76,94 |
| 07.05.25 14:16:22 | 0 | 76,83 |
| 07.05.25 13:16:21 | 0 | 76,80 |
| 07.05.25 12:16:31 | 0 | 76,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:16:57 | 0 | 76,58 |
| 07.05.25 10:17:21 | 0 | 76,21 |
| 07.05.25 09:17:19 | 0 | 76,17 |
| 07.05.25 08:46:27 | 0 | 75,71 |
| 06.05.25 19:46:06 | 0 | 76,00 |
| 06.05.25 18:47:15 | 0 | 76,00 |
| 06.05.25 17:25:47 | 0 | 76,11 |
| 06.05.25 16:16:23 | 0 | 75,47 |
| 06.05.25 15:16:14 | 0 | 75,96 |
| 06.05.25 14:17:05 | 0 | 76,08 |
| 06.05.25 13:17:20 | 0 | 76,12 |
| 06.05.25 12:16:58 | 0 | 76,09 |
| 06.05.25 11:16:23 | 0 | 76,02 |
| 06.05.25 10:17:34 | 0 | 76,24 |
| 06.05.25 09:17:24 | 0 | 76,10 |