AMUNDI EURO GOVERNMENT BOND 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:09 | 0 | 76,400 |
| 09.06.25 22:47:22 | 0 | 76,850 |
| 09.06.25 22:17:20 | 0 | 76,850 |
| 09.06.25 21:47:21 | 0 | 76,850 |
| 09.06.25 21:17:19 | 0 | 76,850 |
| 09.06.25 20:47:22 | 0 | 76,850 |
| 09.06.25 20:17:12 | 0 | 76,850 |
| 09.06.25 19:47:27 | 0 | 76,850 |
| 09.06.25 19:17:28 | 0 | 76,850 |
| 09.06.25 18:47:25 | 0 | 76,850 |
| 09.06.25 18:17:28 | 0 | 76,850 |
| 09.06.25 17:47:05 | 0 | 76,850 |
| 09.06.25 17:17:18 | 0 | 76,850 |
| 09.06.25 16:47:02 | 0 | 76,750 |
| 09.06.25 16:17:06 | 0 | 76,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:45:07 | 0 | 76,690 |
| 09.06.25 15:17:08 | 0 | 76,660 |
| 09.06.25 14:47:29 | 0 | 76,830 |
| 09.06.25 14:17:12 | 0 | 77,010 |
| 09.06.25 13:47:20 | 0 | 77,010 |
| 09.06.25 13:42:31 | 3 | 77,030 |
| 09.06.25 13:17:28 | 0 | 77,310 |
| 09.06.25 12:47:28 | 0 | 77,620 |
| 09.06.25 12:17:27 | 0 | 77,760 |
| 09.06.25 11:47:21 | 0 | 77,830 |
| 09.06.25 11:17:09 | 0 | 77,920 |
| 09.06.25 10:47:17 | 0 | 77,990 |
| 09.06.25 10:17:30 | 0 | 78,000 |
| 09.06.25 09:47:32 | 0 | 77,620 |
| 09.06.25 09:17:25 | 0 | 77,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:35:04 | 0 | 76,590 |
| 06.06.25 22:47:20 | 0 | 77,140 |
| 06.06.25 22:17:30 | 0 | 77,140 |
| 06.06.25 21:47:20 | 0 | 77,140 |
| 06.06.25 21:17:07 | 0 | 77,140 |
| 06.06.25 20:47:09 | 0 | 77,140 |
| 06.06.25 20:17:00 | 0 | 77,140 |
| 06.06.25 19:47:03 | 0 | 77,140 |
| 06.06.25 19:17:10 | 0 | 77,140 |
| 06.06.25 18:47:09 | 0 | 77,140 |
| 06.06.25 18:17:14 | 0 | 77,140 |
| 06.06.25 17:47:23 | 0 | 77,140 |
| 06.06.25 17:17:24 | 0 | 77,140 |
| 06.06.25 16:47:30 | 0 | 77,200 |
| 06.06.25 16:17:26 | 0 | 77,200 |