AMUNDI EURO GOVERNMENT BOND 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:06 | 0 | 76,420 |
16:05:34 | 1 | 76,470 |
15:45:21 | 0 | 76,430 |
15:17:01 | 0 | 76,390 |
14:47:14 | 0 | 76,430 |
14:17:15 | 0 | 76,450 |
13:47:21 | 0 | 76,400 |
13:17:24 | 0 | 76,490 |
12:47:19 | 0 | 76,490 |
12:17:10 | 0 | 76,490 |
11:47:13 | 0 | 76,440 |
11:17:18 | 0 | 76,450 |
10:47:07 | 0 | 76,520 |
10:17:11 | 0 | 76,550 |
09:47:11 | 0 | 76,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:12 | 0 | 76,420 |
09:14:42 | 25 | 76,420 |
09:04:08 | 31 | 75,990 |
07:35:11 | 0 | 75,610 |
27.06.25 22:47:28 | 0 | 76,230 |
27.06.25 22:17:23 | 0 | 76,230 |
27.06.25 21:47:17 | 0 | 76,230 |
27.06.25 21:17:11 | 0 | 76,230 |
27.06.25 20:47:12 | 0 | 76,230 |
27.06.25 20:17:21 | 0 | 76,230 |
27.06.25 19:47:17 | 0 | 76,230 |
27.06.25 19:17:02 | 0 | 76,230 |
27.06.25 18:47:02 | 0 | 76,230 |
27.06.25 18:17:11 | 0 | 76,230 |
27.06.25 17:47:28 | 0 | 76,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:17:01 | 0 | 76,230 |
27.06.25 16:47:25 | 0 | 76,230 |
27.06.25 16:17:23 | 0 | 76,300 |
27.06.25 16:00:36 | 5 | 76,140 |
27.06.25 15:58:14 | 14 | 76,160 |
27.06.25 15:54:52 | 16 | 76,060 |
27.06.25 15:45:13 | 0 | 76,000 |
27.06.25 15:17:20 | 0 | 76,200 |
27.06.25 14:47:00 | 0 | 76,200 |
27.06.25 14:17:19 | 0 | 76,120 |
27.06.25 13:47:03 | 0 | 76,120 |
27.06.25 13:17:23 | 0 | 76,270 |
27.06.25 12:47:24 | 0 | 76,160 |
27.06.25 12:17:29 | 0 | 76,200 |
27.06.25 11:47:31 | 0 | 76,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login