AMUNDI LY DURA 25Y Amundi Euro Government Bond 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:33:14 | 25 | 80,000 |
13.05.24 13:42:23 | 2,00 Tsd. | 79,920 |
13.05.24 12:11:26 | 200 | 79,850 |
13.05.24 11:59:48 | 4 | 79,799 |
13.05.24 11:55:33 | 38 | 79,854 |
13.05.24 10:48:26 | 50 | 79,650 |
13.05.24 10:16:30 | 6 | 79,500 |
13.05.24 10:16:30 | 4 | 79,500 |
13.05.24 09:46:08 | 40 | 79,652 |
13.05.24 09:32:10 | 46 | 80,014 |
13.05.24 09:32:10 | 324 | 80,014 |
13.05.24 09:04:17 | 95 | 79,761 |
13.05.24 09:04:17 | 25 | 79,761 |
10.05.24 17:29:48 | 38 | 79,657 |
10.05.24 17:27:47 | 1,78 Tsd. | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:27:44 | 154 | 79,669 |
10.05.24 17:03:11 | 1,89 Tsd. | 79,640 |
10.05.24 17:03:10 | 283 | 79,641 |
10.05.24 16:49:22 | 2 | 79,682 |
10.05.24 16:39:17 | 200 | 79,688 |
10.05.24 16:09:35 | 2 | 79,758 |
10.05.24 16:00:00 | 1,31 Tsd. | 79,808 |
10.05.24 16:00:00 | 66 | 79,819 |
10.05.24 15:57:19 | 250 | 79,937 |
10.05.24 15:30:47 | 150 | 79,810 |
10.05.24 13:26:00 | 1 | 80,418 |
10.05.24 12:45:12 | 1 | 80,440 |
10.05.24 12:29:33 | 500 | 80,606 |
10.05.24 12:08:34 | 2 | 80,483 |
10.05.24 11:36:57 | 33 | 80,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:09:15 | 1 | 80,500 |
10.05.24 10:33:17 | 51 | 80,554 |
10.05.24 10:11:24 | 6 | 80,633 |
10.05.24 10:00:30 | 1,20 Tsd. | 80,524 |
10.05.24 09:05:21 | 202 | 80,658 |
10.05.24 09:05:21 | 100 | 80,658 |
10.05.24 09:05:21 | 322 | 80,658 |
10.05.24 09:04:20 | - | 80,527 |
09.05.24 17:22:46 | 61 | 79,963 |
09.05.24 17:22:23 | 150 | 79,950 |
09.05.24 17:22:15 | 14 | 79,949 |
09.05.24 16:45:00 | 21 | 80,000 |
09.05.24 16:03:06 | 6 | 79,834 |
09.05.24 16:01:48 | 50 | 79,800 |
09.05.24 15:22:52 | 96 | 79,800 |