AMUNDI EURO GOVERNMENT BOND 25+Y UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 17:35:15 | 1 | 73,755 |
| 03.12.25 17:35:15 | 6 | 73,755 |
| 03.12.25 17:35:15 | 163 | 73,755 |
| 03.12.25 17:35:15 | 33 | 73,755 |
| 03.12.25 17:35:15 | 23 | 73,755 |
| 03.12.25 17:35:15 | 35 | 73,755 |
| 03.12.25 17:35:15 | 93 | 73,755 |
| 03.12.25 14:08:43 | 204 | 73,950 |
| 03.12.25 09:48:15 | 508 | 73,757 |
| 03.12.25 09:48:15 | 33 | 73,758 |
| 03.12.25 09:31:32 | 2 | 73,838 |
| 03.12.25 09:04:29 | 2 | 73,704 |
| 03.12.25 09:04:29 | 2 | 73,704 |
| 02.12.25 16:15:25 | 60 | 73,500 |
| 02.12.25 15:57:53 | 33 | 73,602 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 15:46:39 | 4 | 73,628 |
| 02.12.25 15:42:21 | 23 | 73,580 |
| 02.12.25 15:07:57 | 34 | 73,580 |
| 02.12.25 14:16:29 | 1 | 73,606 |
| 02.12.25 13:20:35 | 27 | 73,590 |
| 02.12.25 12:45:18 | 402 | 73,670 |
| 02.12.25 12:44:56 | 60 | 73,660 |
| 02.12.25 12:33:30 | 53 | 73,630 |
| 02.12.25 12:22:47 | 2 | 73,718 |
| 02.12.25 12:06:18 | 474 | 73,670 |
| 02.12.25 10:40:03 | 6 | 73,725 |
| 02.12.25 10:09:56 | 14 | 73,683 |
| 02.12.25 10:07:11 | 123 | 73,702 |
| 02.12.25 09:23:39 | 135 | 73,610 |
| 02.12.25 09:04:22 | 31 | 73,603 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 09:04:22 | 1 | 73,603 |
| 01.12.25 17:35:20 | 1 | 73,671 |
| 01.12.25 17:35:20 | 74 | 73,671 |
| 01.12.25 17:35:20 | 1 | 73,671 |
| 01.12.25 17:13:43 | 128 | 73,743 |
| 01.12.25 16:12:05 | 13 | 73,670 |
| 01.12.25 16:08:59 | 61 | 73,731 |
| 01.12.25 16:04:41 | 3 | 73,719 |
| 01.12.25 15:40:09 | 165 | 73,670 |
| 01.12.25 15:17:00 | 2 | 73,723 |
| 01.12.25 14:53:35 | 60 | 73,750 |
| 01.12.25 12:42:01 | 170 | 74,100 |
| 01.12.25 12:24:26 | 14 | 74,115 |
| 01.12.25 12:23:20 | 99 | 74,185 |
| 01.12.25 12:01:15 | 40 | 74,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login