AMUNDI EURO GOVERNMENT BOND 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:35:08 | 1 | 75,630 |
22.07.25 17:35:08 | 24 | 75,630 |
22.07.25 17:35:08 | 26 | 75,630 |
22.07.25 16:51:58 | 181 | 75,650 |
22.07.25 16:51:42 | 109 | 75,650 |
22.07.25 16:05:53 | 135 | 75,650 |
22.07.25 15:55:20 | 55 | 75,520 |
22.07.25 14:36:43 | 380 | 75,377 |
22.07.25 13:53:07 | 360 | 75,369 |
22.07.25 11:59:58 | 1,68 Tsd. | 75,340 |
22.07.25 11:59:58 | 318 | 75,339 |
22.07.25 11:58:02 | 57 | 75,226 |
22.07.25 10:52:53 | 30 | 75,001 |
22.07.25 09:48:05 | 9 | 75,215 |
22.07.25 09:48:01 | 12 | 75,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:04:07 | 2 | 74,855 |
21.07.25 17:35:06 | 3 | 75,251 |
21.07.25 17:35:06 | 71 | 75,251 |
21.07.25 17:35:06 | 12 | 75,251 |
21.07.25 17:35:06 | 67 | 75,251 |
21.07.25 17:35:06 | 12 | 75,251 |
21.07.25 15:39:59 | 5 | 75,148 |
21.07.25 14:59:33 | 70 | 75,259 |
21.07.25 14:31:04 | 1 | 75,226 |
21.07.25 14:17:22 | 29 | 75,163 |
21.07.25 14:17:22 | 319 | 75,163 |
21.07.25 13:40:40 | 31 | 75,000 |
21.07.25 13:40:30 | 69 | 75,000 |
21.07.25 10:56:37 | 15 | 74,711 |
21.07.25 10:55:17 | 34 | 74,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 10:49:15 | 12 | 74,768 |
21.07.25 09:36:50 | 27 | 74,718 |
21.07.25 09:04:16 | 2 | 74,839 |
21.07.25 09:04:16 | 3 | 74,839 |
21.07.25 09:04:16 | 15 | 74,839 |
18.07.25 15:30:11 | 53 | 74,223 |
18.07.25 14:43:29 | 109 | 74,253 |
18.07.25 14:08:24 | 59 | 74,225 |
18.07.25 13:10:25 | 208 | 74,184 |
18.07.25 12:50:29 | 20 | 74,153 |
18.07.25 12:00:34 | 509 | 74,225 |
18.07.25 12:00:34 | 255 | 74,224 |
18.07.25 10:44:19 | 20 | 74,188 |
18.07.25 10:02:28 | 57 | 74,252 |
18.07.25 09:55:39 | 8 | 74,188 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login