AMUNDI LY DURA 25Y Amundi Euro Government Bond 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:08 | 1 | 78,655 |
26.04.24 17:35:08 | 6 | 78,655 |
26.04.24 17:35:08 | 99 | 78,655 |
26.04.24 17:23:19 | 351 | 78,600 |
26.04.24 16:57:04 | 330 | 78,820 |
26.04.24 16:57:04 | 1 | 78,820 |
26.04.24 16:57:04 | 50 | 78,820 |
26.04.24 16:47:38 | 100 | 78,821 |
26.04.24 16:46:55 | 100 | 78,904 |
26.04.24 16:06:15 | 5 | 78,800 |
26.04.24 15:36:17 | 20 | 78,786 |
26.04.24 15:27:25 | 395 | 78,515 |
26.04.24 15:04:43 | 6 | 78,488 |
26.04.24 15:04:43 | 50 | 78,488 |
26.04.24 15:04:42 | 1 | 78,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:55:34 | 45 | 78,264 |
26.04.24 14:55:34 | 275 | 78,263 |
26.04.24 14:37:09 | 1 | 78,291 |
26.04.24 14:28:00 | 10 | 78,250 |
26.04.24 14:16:01 | 1 | 78,263 |
26.04.24 14:06:01 | 100 | 78,332 |
26.04.24 13:58:39 | 150 | 78,314 |
26.04.24 13:43:21 | 1 | 78,283 |
26.04.24 13:43:18 | 10 | 78,283 |
26.04.24 12:34:46 | 1 | 78,113 |
26.04.24 12:16:55 | 11 | 78,122 |
26.04.24 12:16:42 | 1 | 78,194 |
26.04.24 12:04:56 | 600 | 78,131 |
26.04.24 12:04:56 | 614 | 78,131 |
26.04.24 10:36:26 | 1 | 78,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:45:24 | 50 | 78,218 |
26.04.24 09:11:05 | 11 | 77,980 |
26.04.24 09:09:05 | 40 | 78,024 |
26.04.24 09:05:47 | 200 | 78,118 |
26.04.24 09:05:47 | 100 | 78,118 |
26.04.24 09:04:12 | 2 | 78,094 |
26.04.24 09:04:12 | 28 | 78,094 |
25.04.24 17:35:07 | 96 | 77,653 |
25.04.24 17:35:07 | 139 | 77,653 |
25.04.24 17:35:07 | 54 | 77,653 |
25.04.24 17:35:07 | 7 | 77,653 |
25.04.24 17:20:42 | 1,13 Tsd. | 77,800 |
25.04.24 17:18:36 | 20 | 77,807 |
25.04.24 16:39:08 | 129 | 77,500 |
25.04.24 16:09:02 | 2 | 77,421 |