AMUNDI LY DURA 25Y Amundi Euro Government Bond 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:02:45 | 70 | 80,933 |
06.05.24 12:40:25 | 2 | 81,191 |
06.05.24 12:18:30 | 1 | 81,151 |
06.05.24 12:03:43 | 37 | 81,022 |
06.05.24 12:03:15 | 108 | 81,148 |
06.05.24 11:58:47 | 98 | 81,000 |
06.05.24 11:58:34 | 1 | 81,000 |
06.05.24 11:23:47 | 6 | 80,834 |
06.05.24 11:23:17 | 66 | 80,927 |
06.05.24 11:23:15 | 66 | 80,927 |
06.05.24 11:05:38 | 12 | 80,977 |
06.05.24 11:04:00 | 1 | 81,000 |
06.05.24 11:02:30 | 99 | 81,000 |
06.05.24 11:01:15 | 1 | 81,000 |
06.05.24 10:49:54 | 282 | 80,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:49:54 | 100 | 80,770 |
06.05.24 10:49:54 | 321 | 80,770 |
06.05.24 10:34:47 | 34 | 80,749 |
06.05.24 10:31:02 | 1 | 80,730 |
06.05.24 09:58:33 | 62 | 80,683 |
06.05.24 09:32:13 | 121 | 80,817 |
06.05.24 09:32:13 | 15 | 80,817 |
06.05.24 09:23:10 | 1 | 80,840 |
06.05.24 09:04:25 | 13 | 80,587 |
06.05.24 09:04:25 | 3 | 80,587 |
06.05.24 09:04:25 | 4 | 80,587 |
06.05.24 09:04:25 | 6 | 80,587 |
06.05.24 09:04:25 | 20 | 80,587 |
03.05.24 17:35:19 | 62 | 80,128 |
03.05.24 17:35:19 | 19 | 80,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:27:44 | 507 | 79,965 |
03.05.24 16:51:39 | 138 | 79,864 |
03.05.24 16:49:08 | 81 | 79,904 |
03.05.24 16:24:20 | 288 | 79,962 |
03.05.24 16:16:30 | 973 | 79,955 |
03.05.24 16:16:14 | 200 | 80,000 |
03.05.24 15:51:12 | 30 | 80,323 |
03.05.24 15:51:02 | 122 | 80,363 |
03.05.24 15:51:02 | 14 | 80,363 |
03.05.24 15:23:40 | 20 | 80,535 |
03.05.24 14:46:23 | 1,32 Tsd. | 80,486 |
03.05.24 14:43:11 | 1,32 Tsd. | 80,614 |
03.05.24 14:40:21 | 1,32 Tsd. | 80,603 |
03.05.24 14:39:01 | 1,32 Tsd. | 80,563 |
03.05.24 14:38:46 | 119 | 80,755 |