Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:55:00 | 25 | 80,240 |
15.05.24 11:53:40 | 25 | 80,243 |
15.05.24 11:25:14 | 48 | 80,157 |
15.05.24 10:51:31 | 50 | 80,200 |
15.05.24 10:51:20 | 50 | 80,200 |
15.05.24 10:51:16 | 100 | 80,200 |
15.05.24 10:25:11 | 100 | 80,000 |
15.05.24 10:15:02 | 38 | 80,000 |
15.05.24 10:15:02 | 150 | 80,000 |
15.05.24 09:05:13 | 88 | 79,665 |
15.05.24 09:04:17 | - | 79,610 |
14.05.24 17:35:29 | 1 | 79,000 |
14.05.24 17:35:29 | 3 | 79,000 |
14.05.24 17:35:29 | 8 | 79,000 |
14.05.24 16:13:16 | 3 | 79,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:14:23 | 66 | 79,571 |
14.05.24 15:00:04 | 54 | 79,356 |
14.05.24 14:49:05 | 228 | 79,195 |
14.05.24 14:49:05 | 50 | 79,195 |
14.05.24 14:49:03 | 50 | 79,195 |
14.05.24 14:30:07 | 80 | 78,900 |
14.05.24 14:30:07 | 80 | 78,900 |
14.05.24 14:30:07 | 80 | 78,900 |
14.05.24 14:30:06 | 20 | 79,000 |
14.05.24 14:30:06 | 3 | 79,000 |
14.05.24 14:30:06 | 3 | 79,000 |
14.05.24 14:30:06 | 3 | 79,000 |
14.05.24 14:30:06 | 1 | 79,000 |
14.05.24 14:30:06 | 1 | 79,000 |
14.05.24 14:30:06 | 3 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:30:00 | 100 | 79,200 |
14.05.24 14:23:09 | 50 | 79,382 |
14.05.24 14:13:49 | 1,70 Tsd. | 79,401 |
14.05.24 14:13:49 | 100 | 79,401 |
14.05.24 14:13:49 | 327 | 79,463 |
14.05.24 13:19:38 | 32 | 79,528 |
14.05.24 12:23:35 | 30 | 79,500 |
14.05.24 12:18:42 | 125 | 79,568 |
14.05.24 11:48:56 | 2 | 79,669 |
14.05.24 11:48:40 | 1 | 79,760 |
14.05.24 11:15:21 | 30 | 79,657 |
14.05.24 11:14:50 | 80 | 79,652 |
14.05.24 10:58:34 | 30 | 79,886 |
14.05.24 09:52:11 | 100 | 79,950 |
14.05.24 09:47:48 | 66 | 79,867 |