AMUNDI LY DURA 25Y Amundi Euro Government Bond 25+Y - UCITS ETF Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:06:59 | 20 | 80,264 |
09.05.24 09:34:33 | 50 | 80,408 |
09.05.24 09:19:53 | 100 | 80,534 |
09.05.24 09:15:08 | 546 | 80,528 |
09.05.24 09:13:28 | 1 | 80,580 |
09.05.24 09:04:22 | 10 | 80,750 |
08.05.24 17:35:02 | 1 | 80,760 |
08.05.24 17:35:02 | 130 | 80,760 |
08.05.24 17:18:48 | 1 | 80,780 |
08.05.24 17:16:33 | 550 | 80,817 |
08.05.24 16:04:31 | 1 | 80,634 |
08.05.24 15:25:20 | 100 | 80,622 |
08.05.24 14:46:17 | 12 | 80,768 |
08.05.24 14:27:00 | 232 | 81,014 |
08.05.24 14:25:19 | 60 | 80,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:19:37 | 550 | 80,885 |
08.05.24 13:19:37 | 100 | 80,885 |
08.05.24 13:19:37 | 440 | 80,885 |
08.05.24 13:10:31 | 36 | 80,869 |
08.05.24 12:43:37 | 178 | 80,951 |
08.05.24 12:43:37 | 321 | 80,950 |
08.05.24 11:55:27 | 1 | 80,810 |
08.05.24 11:47:23 | 1 | 80,850 |
08.05.24 11:44:06 | 1 | 80,910 |
08.05.24 11:41:42 | 1 | 80,990 |
08.05.24 11:31:59 | 1 | 80,999 |
08.05.24 11:26:24 | 200 | 81,065 |
08.05.24 11:22:52 | 1 | 81,040 |
08.05.24 11:03:46 | 6 | 81,270 |
08.05.24 09:19:59 | 15 | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:08:35 | 96 | 81,150 |
08.05.24 09:04:07 | 50 | 81,075 |
08.05.24 09:04:07 | 2 | 81,150 |
08.05.24 09:04:07 | 1 | 81,150 |
08.05.24 09:04:07 | 6 | 81,150 |
08.05.24 09:04:07 | 15 | 81,150 |
07.05.24 17:35:27 | 86 | 81,477 |
07.05.24 17:35:27 | 206 | 81,477 |
07.05.24 17:35:27 | 232 | 81,477 |
07.05.24 17:35:27 | 56 | 81,477 |
07.05.24 17:29:03 | 50 | 81,401 |
07.05.24 17:25:38 | 207 | 81,400 |
07.05.24 17:25:36 | 50 | 81,400 |
07.05.24 17:20:16 | 1,20 Tsd. | 81,488 |
07.05.24 17:20:08 | 50 | 81,476 |