iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:17 | - | 228,890 |
| 13:21:30 | - | 228,890 |
| 13:21:02 | - | 228,032 |
| 13:20:03 | - | 228,952 |
| 13:19:17 | - | 228,882 |
| 13:14:53 | - | 228,872 |
| 13:12:30 | - | 228,862 |
| 13:08:48 | - | 228,832 |
| 13:06:11 | - | 228,812 |
| 13:04:38 | - | 228,792 |
| 12:53:09 | - | 228,792 |
| 12:51:24 | - | 228,812 |
| 12:50:51 | - | 228,812 |
| 12:49:30 | - | 228,812 |
| 12:48:16 | - | 228,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:26 | - | 228,812 |
| 12:43:28 | - | 228,792 |
| 12:42:58 | - | 228,790 |
| 12:35:18 | - | 228,802 |
| 12:34:21 | - | 228,822 |
| 12:33:16 | - | 228,822 |
| 12:31:37 | - | 228,802 |
| 12:31:03 | - | 228,822 |
| 12:26:33 | - | 228,802 |
| 12:26:03 | - | 228,812 |
| 12:24:34 | - | 228,862 |
| 12:20:09 | - | 228,862 |
| 12:19:39 | - | 228,872 |
| 12:15:53 | - | 228,872 |
| 12:15:23 | - | 228,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:31 | - | 228,852 |
| 12:14:01 | - | 228,842 |
| 12:13:34 | - | 228,808 |
| 12:09:07 | - | 228,782 |
| 12:08:37 | - | 228,782 |
| 12:08:32 | - | 228,750 |
| 12:06:08 | - | 228,762 |
| 12:05:17 | - | 228,762 |
| 12:03:19 | - | 228,782 |
| 12:02:47 | - | 228,782 |
| 12:02:42 | - | 228,760 |
| 12:00:59 | - | 228,792 |
| 12:00:25 | - | 228,792 |
| 11:59:09 | - | 228,792 |
| 11:58:06 | - | 228,812 |