iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:40:07 | 0 | 26,69 |
20.05.24 14:40:13 | 0 | 26,72 |
20.05.24 13:10:33 | 0 | 26,75 |
20.05.24 11:40:04 | 0 | 26,73 |
20.05.24 10:30:15 | 0 | 26,72 |
20.05.24 09:15:04 | 0 | 26,71 |
20.05.24 08:21:00 | 0 | 26,67 |
17.05.24 21:53:14 | 0 | 26,63 |
17.05.24 20:58:08 | 0 | 26,62 |
17.05.24 19:30:04 | 0 | 26,61 |
17.05.24 18:25:15 | 0 | 26,61 |
17.05.24 17:10:07 | 0 | 26,59 |
17.05.24 15:40:15 | 0 | 26,54 |
17.05.24 14:40:04 | 0 | 26,59 |
17.05.24 13:10:28 | 0 | 26,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:40:07 | 0 | 26,56 |
17.05.24 10:30:06 | 0 | 26,56 |
17.05.24 09:15:04 | 0 | 26,57 |
17.05.24 08:13:39 | 0 | 26,52 |
16.05.24 21:53:12 | 0 | 26,62 |
16.05.24 20:58:04 | 0 | 26,60 |
16.05.24 19:30:04 | 0 | 26,59 |
16.05.24 18:25:12 | 0 | 26,59 |
16.05.24 17:10:06 | 0 | 26,61 |
16.05.24 15:40:04 | 0 | 26,61 |
16.05.24 14:40:03 | 0 | 26,63 |
16.05.24 13:10:26 | 0 | 26,61 |
16.05.24 11:40:14 | 0 | 26,57 |
16.05.24 10:30:09 | 0 | 26,61 |
16.05.24 09:15:06 | 0 | 26,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:08:45 | 0 | 26,63 |
15.05.24 21:53:12 | 0 | 27,01 |
15.05.24 20:58:09 | 0 | 27,02 |
15.05.24 19:30:04 | 0 | 27,05 |
15.05.24 18:25:12 | 0 | 27,03 |
15.05.24 17:10:10 | 0 | 26,99 |
15.05.24 15:40:09 | 0 | 27,02 |
15.05.24 14:40:04 | 0 | 26,98 |
15.05.24 13:10:27 | 0 | 27,01 |
15.05.24 11:40:13 | 0 | 27,02 |
15.05.24 10:30:04 | 0 | 26,96 |
15.05.24 09:15:04 | 0 | 26,91 |
15.05.24 08:04:25 | 0 | 26,88 |
14.05.24 21:53:12 | 0 | 26,95 |
14.05.24 20:58:04 | 0 | 26,89 |