iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:45:42 | 21 | 48,183 |
31.05.24 10:30:09 | 41 | 48,223 |
31.05.24 10:20:58 | 11 | 48,226 |
31.05.24 10:17:04 | 0 | 48,194 |
31.05.24 10:01:09 | 1 | 48,176 |
31.05.24 09:56:35 | 11 | 48,160 |
31.05.24 09:47:11 | 0 | 48,166 |
31.05.24 09:41:46 | 6 | 48,166 |
31.05.24 09:21:08 | 22 | 48,199 |
31.05.24 09:17:11 | 0 | 48,200 |
31.05.24 09:16:25 | 1 | 48,218 |
31.05.24 09:15:20 | 84 | 48,202 |
31.05.24 09:12:15 | 6 | 48,220 |
31.05.24 09:02:01 | 50 | 48,327 |
31.05.24 09:02:01 | 15 | 48,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:58:37 | 1 | 48,071 |
31.05.24 08:58:15 | 1 | 48,071 |
31.05.24 08:19:27 | 1 | 48,113 |
31.05.24 08:11:19 | 2 | 48,097 |
31.05.24 08:09:53 | 8 | 48,324 |
31.05.24 08:05:14 | 10 | 48,070 |
30.05.24 21:55:25 | 200 | 48,378 |
30.05.24 21:49:17 | 3 | 48,252 |
30.05.24 21:47:27 | 21 | 48,072 |
30.05.24 21:47:13 | 0 | 48,200 |
30.05.24 21:36:06 | 10 | 48,337 |
30.05.24 21:17:01 | 0 | 48,350 |
30.05.24 21:13:34 | 2 | 48,434 |
30.05.24 21:13:20 | 10 | 48,194 |
30.05.24 20:47:03 | 0 | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:07 | 0 | 48,448 |
30.05.24 19:59:19 | 100 | 48,495 |
30.05.24 19:47:12 | 0 | 48,295 |
30.05.24 19:42:41 | 103 | 48,295 |
30.05.24 19:30:39 | 4 | 48,522 |
30.05.24 19:17:00 | 0 | 48,481 |
30.05.24 19:02:33 | 8 | 48,481 |
30.05.24 18:47:06 | 0 | 48,454 |
30.05.24 18:33:59 | 9 | 48,454 |
30.05.24 18:17:19 | 0 | 48,425 |
30.05.24 17:56:52 | 6 | 48,425 |
30.05.24 17:54:56 | 2 | 48,425 |
30.05.24 17:47:15 | 0 | 48,200 |
30.05.24 17:32:15 | 11 | 48,426 |
30.05.24 17:20:27 | 3 | 48,296 |