iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:26 | 50 | 50,45 |
15:51:54 | 30 | 50,54 |
08:00:17 | 0 | 50,42 |
13.06.24 10:42:10 | 20 | 50,02 |
13.06.24 08:00:22 | 0 | 49,99 |
12.06.24 08:00:09 | 0 | 49,96 |
11.06.24 20:20:11 | 10 | 49,82 |
11.06.24 19:49:01 | 8 | 49,71 |
11.06.24 08:00:13 | 0 | 49,67 |
10.06.24 20:53:27 | 4 | 49,68 |
10.06.24 08:00:08 | 0 | 49,59 |
07.06.24 08:00:27 | 0 | 49,09 |
06.06.24 12:23:42 | 4 | 49,11 |
06.06.24 08:00:17 | 0 | 49,06 |
05.06.24 08:00:33 | 0 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:00:23 | 0 | 48,33 |
03.06.24 08:00:41 | 0 | 48,64 |
31.05.24 08:00:07 | 0 | 48,17 |
30.05.24 08:00:41 | 0 | 48,38 |
29.05.24 08:01:00 | 0 | 48,55 |
28.05.24 17:20:07 | 275 | 48,67 |
28.05.24 10:29:36 | 9 | 48,78 |
28.05.24 08:00:42 | 0 | 48,67 |
27.05.24 17:29:18 | 1 | 48,78 |
27.05.24 15:10:58 | 6,60 Tsd. | 48,75 |
27.05.24 08:00:08 | 0 | 48,72 |
24.05.24 08:01:04 | 27 | 48,62 |
23.05.24 08:00:44 | 0 | 49,14 |
22.05.24 08:01:48 | 0 | 48,87 |
21.05.24 08:02:37 | 0 | 48,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:32 | 0 | 48,66 |
17.05.24 08:00:37 | 0 | 48,61 |
16.05.24 17:33:00 | 40 | 48,82 |
16.05.24 08:00:10 | 0 | 48,68 |
15.05.24 08:00:15 | 0 | 48,31 |