iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:20 | 50 | 50,23 |
18:46:27 | 0 | 50,12 |
17:25:47 | 0 | 50,07 |
16:17:00 | 0 | 50,02 |
15:16:38 | 0 | 50,12 |
14:17:07 | 0 | 50,14 |
13:16:41 | 0 | 50,05 |
12:24:15 | 323 | 49,93 |
12:17:09 | 0 | 49,95 |
11:17:06 | 0 | 49,98 |
10:16:14 | 0 | 49,99 |
09:34:14 | 199 | 50,03 |
09:16:21 | 0 | 50,04 |
08:49:40 | 140 | 50,07 |
08:46:19 | 0 | 50,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:46:10 | 0 | 49,94 |
12.06.24 18:46:34 | 0 | 49,94 |
12.06.24 17:26:04 | 0 | 50,00 |
12.06.24 16:16:42 | 0 | 50,09 |
12.06.24 15:16:34 | 0 | 49,99 |
12.06.24 14:16:50 | 0 | 49,90 |
12.06.24 13:32:05 | 125 | 49,91 |
12.06.24 13:16:51 | 0 | 49,90 |
12.06.24 12:16:18 | 0 | 49,94 |
12.06.24 11:16:10 | 0 | 49,95 |
12.06.24 10:17:11 | 0 | 49,94 |
12.06.24 09:16:59 | 0 | 49,97 |
12.06.24 08:46:16 | 0 | 49,92 |
11.06.24 19:46:41 | 0 | 49,72 |
11.06.24 18:46:10 | 0 | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:25:52 | 0 | 49,75 |
11.06.24 16:16:17 | 0 | 49,66 |
11.06.24 15:33:46 | 65 | 49,69 |
11.06.24 15:16:28 | 0 | 49,74 |
11.06.24 14:16:25 | 0 | 49,74 |
11.06.24 13:17:09 | 0 | 49,68 |
11.06.24 12:17:14 | 0 | 49,66 |
11.06.24 12:15:06 | 115 | 49,62 |
11.06.24 11:16:58 | 0 | 49,67 |
11.06.24 10:17:01 | 0 | 49,69 |
11.06.24 09:16:25 | 0 | 49,66 |
11.06.24 08:47:02 | 0 | 49,62 |
10.06.24 19:46:49 | 0 | 49,63 |
10.06.24 18:46:57 | 0 | 49,62 |
10.06.24 17:25:44 | 0 | 49,67 |