iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:31:49 | 0 | 48,19 |
30.05.24 09:09:21 | 0 | 48,39 |
29.05.24 16:35:07 | 770 | 48,66 |
29.05.24 09:31:09 | 0 | 48,55 |
28.05.24 09:40:17 | 0 | 48,70 |
27.05.24 08:00:36 | 20 | 48,75 |
24.05.24 09:21:36 | 0 | 48,57 |
23.05.24 09:18:34 | 0 | 49,18 |
22.05.24 09:12:33 | 0 | 48,86 |
21.05.24 15:38:05 | 12 | 48,72 |
21.05.24 09:41:26 | 0 | 48,74 |
20.05.24 09:39:35 | 0 | 48,68 |
17.05.24 09:22:09 | 0 | 48,60 |
16.05.24 09:07:01 | 0 | 48,71 |
15.05.24 09:09:19 | 0 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:07:25 | 0 | 48,23 |
13.05.24 09:10:00 | 0 | 48,35 |
10.05.24 09:26:48 | 0 | 48,31 |
09.05.24 09:10:34 | 0 | 48,07 |
08.05.24 09:35:21 | 0 | 48,13 |
07.05.24 15:20:18 | 20 | 47,96 |
07.05.24 09:08:03 | 0 | 47,95 |
06.05.24 09:22:28 | 0 | 47,50 |
03.05.24 09:08:22 | 0 | 47,12 |
02.05.24 10:22:08 | 531 | 47,00 |
02.05.24 09:20:58 | 0 | 46,87 |
Keine Daten verfügbar