iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 48,517 |
30.05.24 22:10:00 | 0 | 48,416 |
29.05.24 22:10:00 | 0 | 48,621 |
28.05.24 22:10:00 | 0 | 48,774 |
27.05.24 22:10:00 | 0 | 48,952 |
24.05.24 22:10:00 | 0 | 48,890 |
23.05.24 22:10:00 | 0 | 48,797 |
22.05.24 22:10:00 | 0 | 48,806 |
21.05.24 22:10:00 | 0 | 48,642 |
20.05.24 22:10:00 | 0 | 48,817 |
17.05.24 22:10:00 | 0 | 48,817 |
16.05.24 22:10:00 | 0 | 48,605 |
15.05.24 22:10:00 | 0 | 48,283 |
14.05.24 22:10:00 | 0 | 48,477 |
13.05.24 22:10:00 | 0 | 48,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 48,101 |
09.05.24 22:10:00 | 0 | 47,994 |
08.05.24 22:10:00 | 0 | 47,994 |
07.05.24 22:10:00 | 0 | 47,758 |
06.05.24 22:10:00 | 0 | 47,376 |
03.05.24 22:10:00 | 0 | 46,787 |
Keine Daten verfügbar