ISHS-CORE S+P 500 DL D
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:53 | 30 | 48,848 |
21:47:02 | 0 | 48,848 |
21:17:07 | 0 | 48,849 |
20:58:33 | 2 | 48,849 |
20:47:11 | 0 | 48,620 |
20:32:19 | 1 | 48,619 |
20:17:07 | 0 | 48,848 |
20:16:18 | 40 | 48,848 |
20:08:25 | 20 | 48,793 |
20:06:09 | 24 | 48,855 |
19:59:39 | 20 | 48,631 |
19:47:19 | 0 | 48,631 |
19:27:32 | 3 | 48,617 |
19:27:02 | 6 | 48,915 |
19:22:36 | 7 | 48,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:13 | 0 | 48,880 |
19:16:53 | 9 | 48,699 |
19:07:00 | 3 | 48,942 |
18:56:33 | 18 | 48,699 |
18:47:40 | 15 | 48,686 |
18:47:27 | 0 | 48,880 |
18:40:15 | 11 | 48,929 |
18:25:25 | 2 | 48,685 |
18:21:00 | 1 | 48,955 |
18:17:10 | 0 | 48,880 |
17:47:21 | 0 | 48,962 |
17:36:39 | 30 | 49,010 |
17:22:43 | 1 | 48,827 |
17:17:00 | 0 | 48,841 |
17:06:09 | 20 | 48,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:20 | 3 | 48,845 |
16:47:03 | 0 | 48,834 |
16:32:21 | 10 | 48,827 |
16:26:17 | 9 | 48,832 |
16:24:31 | 10 | 48,845 |
16:21:02 | 10 | 48,845 |
16:19:41 | 2 | 48,822 |
16:17:20 | 0 | 48,820 |
16:07:39 | 61 | 48,811 |
15:55:14 | 5 | 48,820 |
15:45:03 | 0 | 48,733 |
15:41:23 | 6 | 48,735 |
15:24:21 | 1 | 48,709 |
15:18:09 | 15 | 48,717 |
15:17:29 | 0 | 48,723 |