iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 48,405 |
31.05.24 22:00:00 | - | 48,434 |
31.05.24 21:59:57 | - | 48,434 |
31.05.24 21:59:45 | - | 48,434 |
31.05.24 21:59:41 | - | 48,421 |
31.05.24 21:59:38 | - | 48,394 |
31.05.24 21:59:33 | - | 48,368 |
31.05.24 21:59:16 | - | 48,354 |
31.05.24 21:59:12 | - | 48,368 |
31.05.24 21:59:04 | - | 48,381 |
31.05.24 21:58:54 | - | 48,368 |
31.05.24 21:58:29 | - | 48,352 |
31.05.24 21:58:22 | - | 48,338 |
31.05.24 21:58:09 | - | 48,324 |
31.05.24 21:58:02 | - | 48,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:00 | - | 48,352 |
31.05.24 21:57:50 | - | 48,365 |
31.05.24 21:57:02 | - | 48,379 |
31.05.24 21:56:34 | - | 48,365 |
31.05.24 21:56:32 | - | 48,379 |
31.05.24 21:56:29 | - | 48,367 |
31.05.24 21:56:24 | - | 48,354 |
31.05.24 21:55:57 | - | 48,340 |
31.05.24 21:55:33 | - | 48,327 |
31.05.24 21:55:22 | - | 48,313 |
31.05.24 21:55:20 | - | 48,300 |
31.05.24 21:55:11 | - | 48,313 |
31.05.24 21:55:02 | - | 48,300 |
31.05.24 21:54:28 | - | 48,286 |
31.05.24 21:54:19 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:07 | - | 48,286 |
31.05.24 21:53:45 | - | 48,300 |
31.05.24 21:53:33 | - | 48,313 |
31.05.24 21:53:15 | - | 48,300 |
31.05.24 21:53:09 | - | 48,286 |
31.05.24 21:53:03 | - | 48,272 |
31.05.24 21:52:40 | - | 48,258 |
31.05.24 21:52:28 | - | 48,246 |
31.05.24 21:52:22 | - | 48,233 |
31.05.24 21:52:16 | - | 48,220 |
31.05.24 21:52:10 | - | 48,233 |
31.05.24 21:52:00 | - | 48,233 |
31.05.24 21:51:44 | - | 48,219 |
31.05.24 21:51:33 | - | 48,205 |
31.05.24 21:51:08 | - | 48,192 |