iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:55 | 1 | 48,63 |
09:17:49 | 3 | 48,63 |
09:17:37 | 3 | 48,64 |
09:11:58 | 1 | 48,67 |
09:11:55 | 1 | 48,67 |
09:11:50 | 3 | 48,66 |
09:11:27 | 1 | 48,68 |
09:09:58 | 2 | 48,67 |
09:09:53 | 3 | 48,67 |
09:09:52 | 3 | 48,66 |
09:09:49 | 2 | 48,67 |
09:09:40 | 3 | 48,67 |
09:09:35 | 1 | 48,67 |
09:09:30 | 3 | 48,67 |
09:09:27 | 2 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:49 | 3 | 48,65 |
09:08:32 | 1 | 48,68 |
09:08:04 | 11 | 48,68 |
09:07:21 | 4 | 48,65 |
09:07:21 | 4 | 48,68 |
09:07:20 | 3 | 48,68 |
09:07:10 | 3 | 48,68 |
09:07:08 | 1 | 48,68 |
09:07:07 | 2 | 48,68 |
09:06:22 | 1 | 48,67 |
09:06:21 | 8 | 48,64 |
09:06:20 | 1 | 48,67 |
09:06:16 | 1 | 48,68 |
09:06:10 | 6 | 48,67 |
09:06:08 | 4 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:08 | 3 | 48,67 |
09:06:07 | 5 | 48,67 |
09:06:03 | 5 | 48,67 |
09:06:01 | 1 | 48,67 |
09:05:17 | 1 | 48,67 |
09:05:11 | 4 | 48,67 |
09:05:11 | 1 | 48,67 |
09:04:50 | 15 | 48,64 |
09:04:21 | 65 | 48,67 |
08:56:42 | 50 | 48,67 |
08:56:21 | 1 | 48,67 |
08:56:19 | 21 | 48,63 |
08:56:15 | 1 | 48,66 |
08:56:15 | 1 | 48,66 |
08:56:13 | 1 | 48,66 |