iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:10 | 0 | 48,20 |
30.05.24 08:05:12 | 0 | 48,39 |
29.05.24 08:40:07 | 0 | 48,58 |
28.05.24 09:32:57 | 0 | 48,70 |
27.05.24 08:19:18 | 0 | 48,75 |
24.05.24 09:09:48 | 0 | 48,58 |
23.05.24 09:17:08 | 0 | 49,18 |
22.05.24 09:10:18 | 0 | 48,84 |
21.05.24 09:34:03 | 0 | 48,74 |
20.05.24 09:39:21 | 0 | 48,68 |
17.05.24 11:52:48 | 2 | 48,71 |
17.05.24 09:08:15 | 0 | 48,63 |
16.05.24 09:04:51 | 0 | 48,71 |
15.05.24 08:58:26 | 104 | 48,29 |
15.05.24 08:37:11 | 0 | 48,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:28:30 | 0 | 48,24 |
13.05.24 08:40:01 | 0 | 48,36 |
10.05.24 09:19:16 | 0 | 48,29 |
09.05.24 08:32:04 | 0 | 48,03 |
08.05.24 08:22:53 | 0 | 48,05 |
07.05.24 08:13:20 | 0 | 47,96 |
06.05.24 09:05:50 | 0 | 47,51 |
03.05.24 08:25:55 | 0 | 47,11 |
Keine Daten verfügbar