iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:45:03 | 890 | 53,93 |
14.06.24 15:08:16 | 41 | 53,81 |
14.06.24 14:55:44 | 6 | 53,86 |
14.06.24 13:03:02 | 396 | 53,70 |
14.06.24 10:50:44 | 121 | 53,95 |
14.06.24 09:57:32 | 1,30 Tsd. | 54,03 |
14.06.24 09:30:01 | 75 | 54,06 |
14.06.24 09:23:55 | 48 | 53,99 |
14.06.24 09:14:41 | 1,40 Tsd. | 54,02 |
14.06.24 09:10:43 | 1,13 Tsd. | 54,06 |
14.06.24 09:00:08 | 72 | 54,10 |
14.06.24 09:00:08 | 57 | 54,10 |
14.06.24 09:00:08 | 360 | 54,10 |
14.06.24 09:00:08 | 310 | 54,10 |
14.06.24 09:00:08 | 1 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:24:25 | 110,00 Tsd. | 53,85 |
13.06.24 16:39:38 | 2,30 Tsd. | 53,95 |
13.06.24 16:23:26 | 739 | 53,87 |
13.06.24 14:36:16 | 2 | 54,16 |
13.06.24 14:35:58 | 6 | 54,17 |
13.06.24 14:02:22 | 2 | 54,01 |
13.06.24 13:54:08 | 3,30 Tsd. | 53,99 |
13.06.24 11:54:33 | 6,98 Tsd. | 53,98 |
13.06.24 11:39:18 | 299 | 54,01 |
13.06.24 11:36:28 | 17 | 54,00 |
13.06.24 11:25:04 | 550 | 54,06 |
13.06.24 11:17:27 | 39 | 54,03 |
13.06.24 11:05:11 | 365 | 54,07 |
13.06.24 09:51:37 | 22 | 54,08 |
13.06.24 09:28:25 | 141 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:02:08 | 545 | 54,10 |
12.06.24 17:22:48 | 1 | 54,24 |
12.06.24 17:20:40 | 951 | 54,24 |
12.06.24 17:07:52 | 7,00 Tsd. | 54,28 |
12.06.24 16:54:19 | 994 | 54,25 |
12.06.24 16:54:16 | 2 | 54,25 |
12.06.24 16:54:16 | 4 | 54,25 |
12.06.24 16:53:59 | 500 | 54,25 |
12.06.24 16:36:28 | 15 | 54,33 |
12.06.24 16:36:28 | 44 | 54,33 |
12.06.24 16:36:26 | 177 | 54,33 |
12.06.24 16:36:25 | 10 | 54,33 |
12.06.24 16:36:25 | 708 | 54,33 |
12.06.24 16:28:16 | 200 | 54,30 |
12.06.24 16:25:42 | 10 | 54,30 |