SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:21 | - | 55,53 |
| 07:30:00 | - | 55,52 |
| 07:28:56 | - | 55,22 |
| 07:28:44 | - | 55,21 |
| 07:28:42 | - | 55,22 |
| 07:28:38 | - | 55,21 |
| 07:28:36 | - | 55,22 |
| 07:26:55 | - | 55,21 |
| 07:25:57 | - | 55,22 |
| 07:25:33 | - | 55,23 |
| 07:24:17 | - | 55,22 |
| 07:24:11 | - | 55,21 |
| 07:23:53 | - | 55,22 |
| 07:23:00 | - | 55,23 |
| 07:22:02 | - | 55,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:47 | - | 55,25 |
| 07:17:46 | - | 55,25 |
| 07:17:38 | - | 55,26 |
| 07:17:04 | - | 55,25 |
| 07:16:36 | - | 55,24 |
| 07:16:06 | - | 55,25 |
| 07:14:52 | - | 55,24 |
| 07:14:06 | - | 55,25 |
| 07:14:03 | - | 55,24 |
| 07:13:55 | - | 55,25 |
| 07:12:27 | - | 55,24 |
| 07:12:23 | - | 55,25 |
| 07:11:07 | - | 55,24 |
| 07:08:48 | - | 55,25 |
| 07:08:42 | - | 55,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:07:38 | - | 55,27 |
| 07:07:26 | - | 55,26 |
| 07:07:24 | - | 55,25 |
| 07:07:22 | - | 55,26 |
| 07:07:18 | - | 55,27 |
| 07:06:38 | - | 55,28 |
| 07:06:36 | - | 55,29 |
| 07:06:24 | - | 55,30 |
| 07:06:22 | - | 55,29 |
| 07:06:06 | - | 55,28 |
| 07:04:12 | - | 55,29 |
| 07:04:10 | - | 55,30 |
| 07:03:39 | - | 55,31 |
| 07:03:35 | - | 55,30 |
| 07:03:33 | - | 55,31 |