SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:11:33 | - | 55,77 |
12.05.25 17:11:33 | - | 55,76 |
12.05.25 17:11:31 | - | 55,77 |
12.05.25 17:11:31 | - | 55,76 |
12.05.25 17:11:17 | - | 55,77 |
12.05.25 17:11:13 | - | 55,76 |
12.05.25 17:11:12 | - | 55,77 |
12.05.25 17:11:11 | - | 55,76 |
12.05.25 17:10:57 | - | 55,77 |
12.05.25 17:10:56 | - | 55,77 |
12.05.25 17:10:31 | - | 55,77 |
12.05.25 17:10:31 | - | 55,76 |
12.05.25 17:09:52 | - | 55,76 |
12.05.25 17:09:51 | - | 55,75 |
12.05.25 17:09:42 | - | 55,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:09:41 | - | 55,76 |
12.05.25 17:09:40 | - | 55,75 |
12.05.25 17:09:39 | - | 55,75 |
12.05.25 17:09:38 | - | 55,76 |
12.05.25 17:09:38 | - | 55,75 |
12.05.25 17:09:20 | - | 55,76 |
12.05.25 17:09:19 | - | 55,75 |
12.05.25 17:09:04 | - | 55,76 |
12.05.25 17:09:04 | - | 55,77 |
12.05.25 17:09:02 | - | 55,77 |
12.05.25 17:09:01 | - | 55,77 |
12.05.25 17:08:41 | - | 55,77 |
12.05.25 17:08:39 | - | 55,77 |
12.05.25 17:08:39 | - | 55,77 |
12.05.25 17:08:39 | - | 55,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:08:28 | - | 55,78 |
12.05.25 17:08:23 | - | 55,77 |
12.05.25 17:08:17 | - | 55,77 |
12.05.25 17:08:15 | - | 55,77 |
12.05.25 17:08:15 | - | 55,77 |
12.05.25 17:08:14 | - | 55,77 |
12.05.25 17:08:01 | - | 55,77 |
12.05.25 17:08:00 | - | 55,78 |
12.05.25 17:07:59 | - | 55,78 |
12.05.25 17:07:43 | - | 55,78 |
12.05.25 17:07:43 | - | 55,77 |
12.05.25 17:07:42 | - | 55,78 |
12.05.25 17:07:31 | - | 55,78 |
12.05.25 17:07:30 | - | 55,77 |
12.05.25 17:07:27 | - | 55,78 |