SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:31:40 | - | 57,38 |
27.05.25 09:31:39 | - | 57,41 |
27.05.25 09:31:39 | - | 57,38 |
27.05.25 09:31:21 | - | 57,42 |
27.05.25 09:31:19 | - | 57,40 |
27.05.25 09:31:19 | - | 57,41 |
27.05.25 09:31:18 | - | 57,40 |
27.05.25 09:31:16 | - | 57,41 |
27.05.25 09:31:16 | - | 57,40 |
27.05.25 09:31:15 | - | 57,41 |
27.05.25 09:31:14 | - | 57,40 |
27.05.25 09:31:08 | - | 57,41 |
27.05.25 09:31:07 | - | 57,39 |
27.05.25 09:31:05 | - | 57,37 |
27.05.25 09:31:04 | - | 57,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:31:02 | - | 57,39 |
27.05.25 09:30:48 | - | 57,41 |
27.05.25 09:30:47 | - | 57,40 |
27.05.25 09:30:47 | - | 57,41 |
27.05.25 09:30:40 | - | 57,39 |
27.05.25 09:30:34 | - | 57,40 |
27.05.25 09:30:34 | - | 57,38 |
27.05.25 09:30:28 | - | 57,40 |
27.05.25 09:30:21 | - | 57,39 |
27.05.25 09:30:17 | - | 57,40 |
27.05.25 09:30:15 | - | 57,36 |
27.05.25 09:30:12 | - | 57,39 |
27.05.25 09:30:11 | - | 57,35 |
27.05.25 09:30:08 | - | 57,39 |
27.05.25 09:30:00 | - | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:29:48 | - | 57,39 |
27.05.25 09:29:47 | - | 57,38 |
27.05.25 09:29:02 | - | 57,39 |
27.05.25 09:29:01 | - | 57,40 |
27.05.25 09:28:57 | - | 57,41 |
27.05.25 09:28:55 | - | 57,41 |
27.05.25 09:28:54 | - | 57,39 |
27.05.25 09:28:50 | - | 57,41 |
27.05.25 09:28:48 | - | 57,42 |
27.05.25 09:28:47 | - | 57,43 |
27.05.25 09:28:44 | - | 57,42 |
27.05.25 09:28:42 | - | 57,43 |
27.05.25 09:28:41 | - | 57,42 |
27.05.25 09:28:40 | - | 57,43 |
27.05.25 09:28:38 | - | 57,44 |