SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:03:50 | - | 57,31 |
22.05.25 18:03:42 | - | 57,32 |
22.05.25 18:03:22 | - | 57,31 |
22.05.25 18:03:16 | - | 57,32 |
22.05.25 18:02:46 | - | 57,31 |
22.05.25 18:02:43 | - | 57,32 |
22.05.25 18:02:33 | - | 57,31 |
22.05.25 18:02:23 | - | 57,32 |
22.05.25 18:02:11 | - | 57,31 |
22.05.25 18:01:32 | - | 57,30 |
22.05.25 18:00:53 | - | 57,31 |
22.05.25 18:00:43 | - | 57,32 |
22.05.25 18:00:31 | - | 57,31 |
22.05.25 18:00:15 | - | 57,32 |
22.05.25 17:59:46 | - | 57,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:58:08 | - | 57,30 |
22.05.25 17:57:56 | - | 57,29 |
22.05.25 17:57:26 | - | 57,30 |
22.05.25 17:57:16 | - | 57,31 |
22.05.25 17:56:50 | - | 57,30 |
22.05.25 17:56:33 | - | 57,31 |
22.05.25 17:56:17 | - | 57,30 |
22.05.25 17:56:07 | - | 57,31 |
22.05.25 17:55:25 | - | 57,30 |
22.05.25 17:54:49 | - | 57,29 |
22.05.25 17:53:10 | - | 57,28 |
22.05.25 17:52:52 | - | 57,27 |
22.05.25 17:52:38 | - | 57,28 |
22.05.25 17:52:32 | - | 57,27 |
22.05.25 17:52:30 | - | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:52:18 | - | 57,27 |
22.05.25 17:51:42 | - | 57,26 |
22.05.25 17:51:40 | - | 57,26 |
22.05.25 17:51:22 | - | 57,26 |
22.05.25 17:50:49 | - | 57,27 |
22.05.25 17:50:19 | - | 57,28 |
22.05.25 17:49:45 | - | 57,27 |
22.05.25 17:49:43 | - | 57,26 |
22.05.25 17:49:37 | - | 57,27 |
22.05.25 17:48:39 | - | 57,28 |
22.05.25 17:48:17 | - | 57,27 |
22.05.25 17:48:10 | - | 57,28 |
22.05.25 17:48:08 | - | 57,27 |
22.05.25 17:47:32 | - | 57,28 |
22.05.25 17:46:56 | - | 57,27 |