SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:05:56 | - | 56,19 |
15.05.25 16:05:35 | - | 56,20 |
15.05.25 16:05:34 | - | 56,20 |
15.05.25 16:05:34 | - | 56,20 |
15.05.25 16:05:24 | - | 56,20 |
15.05.25 16:05:12 | - | 56,20 |
15.05.25 16:05:11 | - | 56,20 |
15.05.25 16:05:07 | - | 56,20 |
15.05.25 16:05:06 | - | 56,20 |
15.05.25 16:05:06 | - | 56,20 |
15.05.25 16:04:44 | - | 56,20 |
15.05.25 16:04:43 | - | 56,20 |
15.05.25 16:04:40 | - | 56,20 |
15.05.25 16:04:39 | - | 56,20 |
15.05.25 16:04:37 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:04:36 | - | 56,21 |
15.05.25 16:04:34 | - | 56,21 |
15.05.25 16:04:33 | - | 56,21 |
15.05.25 16:04:30 | - | 56,21 |
15.05.25 16:04:29 | - | 56,21 |
15.05.25 16:04:29 | - | 56,21 |
15.05.25 16:04:27 | - | 56,21 |
15.05.25 16:04:27 | - | 56,21 |
15.05.25 16:04:26 | - | 56,21 |
15.05.25 16:04:23 | - | 56,21 |
15.05.25 16:04:23 | - | 56,21 |
15.05.25 16:04:11 | - | 56,21 |
15.05.25 16:04:08 | - | 56,21 |
15.05.25 16:04:00 | - | 56,21 |
15.05.25 16:03:57 | - | 56,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:03:56 | - | 56,21 |
15.05.25 16:03:55 | - | 56,21 |
15.05.25 16:03:55 | - | 56,21 |
15.05.25 16:03:54 | - | 56,21 |
15.05.25 16:03:53 | - | 56,20 |
15.05.25 16:03:53 | - | 56,20 |
15.05.25 16:03:51 | - | 56,20 |
15.05.25 16:03:51 | - | 56,20 |
15.05.25 16:03:48 | - | 56,20 |
15.05.25 16:03:47 | - | 56,20 |
15.05.25 16:03:44 | - | 56,20 |
15.05.25 16:03:42 | - | 56,20 |
15.05.25 16:03:40 | - | 56,20 |
15.05.25 16:03:39 | - | 56,20 |
15.05.25 16:03:35 | - | 56,20 |