SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:35:23 | - | 56,12 |
15.05.25 15:34:42 | - | 56,12 |
15.05.25 15:34:17 | - | 56,11 |
15.05.25 15:34:09 | - | 56,10 |
15.05.25 15:32:40 | - | 56,11 |
15.05.25 15:32:39 | - | 56,11 |
15.05.25 15:32:20 | - | 56,10 |
15.05.25 15:32:17 | - | 56,11 |
15.05.25 15:32:16 | - | 56,11 |
15.05.25 15:32:09 | - | 56,11 |
15.05.25 15:31:42 | - | 56,11 |
15.05.25 15:31:19 | - | 56,11 |
15.05.25 15:31:17 | - | 56,12 |
15.05.25 15:31:15 | - | 56,11 |
15.05.25 15:31:14 | - | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:55 | - | 56,11 |
15.05.25 15:30:53 | - | 56,12 |
15.05.25 15:30:51 | - | 56,13 |
15.05.25 15:30:50 | - | 56,12 |
15.05.25 15:30:49 | - | 56,12 |
15.05.25 15:30:47 | - | 56,13 |
15.05.25 15:30:41 | - | 56,12 |
15.05.25 15:30:33 | - | 56,13 |
15.05.25 15:30:28 | - | 56,13 |
15.05.25 15:29:43 | - | 56,13 |
15.05.25 15:29:37 | - | 56,12 |
15.05.25 15:29:27 | - | 56,13 |
15.05.25 15:29:08 | - | 56,12 |
15.05.25 15:28:43 | - | 56,13 |
15.05.25 15:28:41 | - | 56,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:28:28 | - | 56,13 |
15.05.25 15:28:02 | - | 56,13 |
15.05.25 15:27:28 | - | 56,13 |
15.05.25 15:27:22 | - | 56,13 |
15.05.25 15:26:37 | - | 56,12 |
15.05.25 15:26:28 | - | 56,12 |
15.05.25 15:23:59 | - | 56,11 |
15.05.25 15:23:57 | - | 56,11 |
15.05.25 15:23:39 | - | 56,10 |
15.05.25 15:23:39 | - | 56,10 |
15.05.25 15:23:23 | - | 56,10 |
15.05.25 15:23:22 | - | 56,10 |
15.05.25 15:23:22 | - | 56,11 |
15.05.25 15:22:32 | - | 56,11 |
15.05.25 15:22:24 | - | 56,12 |