iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:15:49 | 0 | 65,170 |
| 05.06.25 08:01:30 | 0 | 65,170 |
| 04.06.25 21:57:02 | 0 | 65,150 |
| 04.06.25 21:45:55 | 0 | 65,170 |
| 04.06.25 21:31:05 | 0 | 65,170 |
| 04.06.25 21:15:44 | 0 | 65,160 |
| 04.06.25 21:01:05 | 0 | 65,140 |
| 04.06.25 20:45:57 | 0 | 65,160 |
| 04.06.25 20:31:06 | 0 | 65,180 |
| 04.06.25 20:15:46 | 0 | 65,160 |
| 04.06.25 20:01:06 | 0 | 65,190 |
| 04.06.25 19:46:08 | 0 | 65,190 |
| 04.06.25 19:31:07 | 0 | 65,190 |
| 04.06.25 19:15:35 | 0 | 65,190 |
| 04.06.25 19:01:11 | 0 | 65,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:46:07 | 0 | 65,150 |
| 04.06.25 18:31:06 | 0 | 65,130 |
| 04.06.25 18:15:54 | 0 | 65,110 |
| 04.06.25 18:01:12 | 0 | 65,180 |
| 04.06.25 17:45:52 | 0 | 65,170 |
| 04.06.25 17:31:10 | 0 | 65,150 |
| 04.06.25 17:15:51 | 0 | 65,390 |
| 04.06.25 17:01:25 | 0 | 65,300 |
| 04.06.25 16:45:50 | 0 | 65,330 |
| 04.06.25 16:31:03 | 0 | 65,340 |
| 04.06.25 16:15:53 | 0 | 65,280 |
| 04.06.25 16:01:05 | 0 | 65,180 |
| 04.06.25 15:45:45 | 0 | 65,220 |
| 04.06.25 15:30:59 | 0 | 65,160 |
| 04.06.25 15:16:05 | 0 | 65,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:01:11 | 0 | 65,260 |
| 04.06.25 14:45:49 | 0 | 65,230 |
| 04.06.25 14:42:28 | 0 | 65,250 |
| 04.06.25 14:36:06 | 0 | 65,250 |
| 04.06.25 14:30:56 | 0 | 65,250 |
| 04.06.25 14:15:54 | 0 | 65,270 |
| 04.06.25 14:01:15 | 0 | 65,290 |
| 04.06.25 13:46:12 | 0 | 65,310 |
| 04.06.25 13:31:03 | 0 | 65,270 |
| 04.06.25 13:15:42 | 0 | 65,270 |
| 04.06.25 13:01:02 | 0 | 65,270 |
| 04.06.25 12:45:42 | 0 | 65,270 |
| 04.06.25 12:31:02 | 0 | 65,250 |
| 04.06.25 12:16:50 | 0 | 65,240 |
| 04.06.25 12:15:56 | 0 | 65,240 |