iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:30:10 | 65 | 65,01 |
20.05.25 17:01:56 | 35 | 64,82 |
20.05.25 14:02:32 | 80 | 64,85 |
20.05.25 12:05:57 | 1,60 Tsd. | 64,71 |
20.05.25 11:59:12 | 35 | 64,70 |
20.05.25 10:40:09 | 50 | 64,57 |
20.05.25 10:19:13 | 170 | 64,57 |
20.05.25 10:00:49 | 200 | 64,47 |
20.05.25 09:43:45 | 1 | 64,45 |
20.05.25 09:17:50 | 11 | 64,52 |
19.05.25 15:48:08 | 50 | 63,99 |
19.05.25 14:40:21 | 80 | 63,92 |
19.05.25 14:33:25 | 80 | 63,91 |
19.05.25 12:57:22 | 92 | 63,79 |
19.05.25 08:52:38 | 30 | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:33:50 | 50 | 64,07 |
16.05.25 20:50:06 | 25 | 64,35 |
16.05.25 11:31:22 | 161 | 64,05 |
16.05.25 11:23:52 | 1 | 64,05 |
16.05.25 09:44:38 | 10 | 63,93 |
15.05.25 19:02:57 | 100 | 63,93 |
15.05.25 16:22:18 | 1 | 63,51 |
15.05.25 16:09:59 | 6 | 63,52 |
15.05.25 15:46:32 | 1 | 63,42 |
15.05.25 15:36:48 | 67 | 63,43 |
15.05.25 14:39:01 | 157 | 63,47 |
15.05.25 13:17:00 | 4 | 63,51 |
15.05.25 12:04:47 | 20 | 63,42 |
15.05.25 11:52:30 | 4 | 63,41 |
15.05.25 11:23:21 | 20 | 63,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:02:54 | 80 | 63,48 |
15.05.25 10:59:06 | 15 | 63,49 |
15.05.25 10:19:33 | 89 | 63,44 |
15.05.25 09:45:32 | 240 | 63,45 |
15.05.25 09:30:41 | 1 | 63,38 |
15.05.25 09:30:32 | 23 | 63,38 |
14.05.25 21:54:28 | 32 | 63,02 |
14.05.25 20:44:19 | 32 | 63,37 |
14.05.25 18:38:20 | 6 | 63,36 |
14.05.25 16:56:38 | 24 | 63,19 |
14.05.25 16:49:35 | 46 | 63,17 |
14.05.25 16:41:25 | 37 | 63,17 |
14.05.25 16:34:17 | 36 | 63,24 |
14.05.25 15:45:32 | 1 | 63,15 |
14.05.25 15:36:15 | 1 | 63,14 |