iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:56 | 0 | 64,7600 |
| 13:34:16 | 0 | 64,7000 |
| 13:05:50 | 0 | 64,6500 |
| 12:47:50 | 0 | 64,5600 |
| 12:02:46 | 0 | 64,6100 |
| 12:01:01 | 0 | 64,6100 |
| 11:09:17 | 0 | 64,7100 |
| 10:16:23 | 0 | 64,7400 |
| 09:21:05 | 0 | 64,7400 |
| 09:19:12 | 0 | 64,7200 |
| 20.05.25 19:29:02 | 0 | 64,7600 |
| 20.05.25 19:07:45 | 0 | 64,7900 |
| 20.05.25 18:13:19 | 0 | 64,7100 |
| 20.05.25 17:22:36 | 0 | 64,8500 |
| 20.05.25 16:25:23 | 0 | 64,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:04:57 | 0 | 64,8500 |
| 20.05.25 14:32:35 | 0 | 64,7900 |
| 20.05.25 14:11:24 | 0 | 64,8200 |
| 20.05.25 13:19:11 | 0 | 64,6100 |
| 20.05.25 12:23:51 | 0 | 64,7000 |
| 20.05.25 11:23:50 | 0 | 64,5600 |
| 20.05.25 11:12:55 | 0 | 64,5500 |
| 20.05.25 10:26:20 | 0 | 64,5300 |
| 20.05.25 09:31:45 | 0 | 64,4800 |
| 20.05.25 09:24:06 | 0 | 64,4400 |
| 19.05.25 19:36:44 | 0 | 64,2800 |
| 19.05.25 19:00:46 | 0 | 64,2100 |
| 19.05.25 18:12:48 | 0 | 64,1600 |
| 19.05.25 17:26:34 | 0 | 64,1900 |
| 19.05.25 17:18:56 | 50 | 64,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:29:39 | 0 | 64,0600 |
| 19.05.25 16:06:59 | 0 | 64,0300 |
| 19.05.25 15:31:32 | 0 | 63,8700 |
| 19.05.25 14:35:03 | 0 | 63,8500 |
| 19.05.25 13:44:55 | 0 | 63,7600 |
| 19.05.25 12:59:17 | 0 | 63,8200 |
| 19.05.25 12:12:41 | 0 | 63,7400 |
| 19.05.25 11:17:23 | 0 | 63,7200 |
| 19.05.25 10:22:23 | 0 | 63,9000 |
| 19.05.25 09:35:58 | 0 | 63,8200 |
| 19.05.25 09:24:31 | 0 | 63,8600 |
| 16.05.25 19:32:03 | 0 | 63,9500 |
| 16.05.25 19:18:09 | 0 | 63,9300 |
| 16.05.25 18:19:00 | 0 | 63,9000 |
| 16.05.25 17:27:04 | 0 | 63,8700 |