iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:48 | 0 | 65,9000 |
19:16:59 | 0 | 66,0400 |
18:23:19 | 0 | 66,1200 |
16:33:19 | 0 | 66,1300 |
15:52:15 | 196 | 66,2400 |
15:46:55 | 0 | 66,1100 |
15:19:59 | 0 | 66,1400 |
14:24:02 | 0 | 66,2800 |
13:36:55 | 0 | 66,2800 |
12:50:13 | 0 | 66,3100 |
12:02:20 | 0 | 66,4100 |
11:51:06 | 0 | 66,4300 |
11:09:36 | 0 | 66,3900 |
10:19:41 | 0 | 66,5100 |
09:32:19 | 0 | 66,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:31:32 | 0 | 66,4400 |
30.07.25 19:16:18 | 0 | 66,4400 |
30.07.25 18:20:04 | 0 | 66,4800 |
30.07.25 17:23:50 | 0 | 66,4300 |
30.07.25 16:26:21 | 0 | 66,4900 |
30.07.25 16:21:16 | 0 | 66,4900 |
30.07.25 16:17:09 | 0 | 66,5000 |
30.07.25 15:01:21 | 0 | 66,5500 |
30.07.25 14:02:55 | 0 | 66,6400 |
30.07.25 13:05:05 | 0 | 66,6800 |
30.07.25 12:09:53 | 0 | 66,6800 |
30.07.25 11:15:30 | 0 | 66,6000 |
30.07.25 10:21:19 | 0 | 66,5600 |
30.07.25 09:30:16 | 0 | 66,5300 |
30.07.25 09:28:56 | 0 | 66,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:39:28 | 0 | 66,6800 |
29.07.25 19:13:51 | 0 | 66,6900 |
29.07.25 18:18:57 | 0 | 66,6600 |
29.07.25 17:24:00 | 0 | 66,6000 |
29.07.25 16:35:52 | 0 | 66,7200 |
29.07.25 14:49:17 | 0 | 66,7700 |
29.07.25 14:01:40 | 0 | 66,7500 |
29.07.25 13:02:51 | 0 | 66,8400 |
29.07.25 12:07:34 | 0 | 66,7200 |
29.07.25 11:16:17 | 0 | 66,7200 |
29.07.25 10:17:18 | 0 | 66,6400 |
29.07.25 09:40:30 | 0 | 66,5800 |
29.07.25 09:20:56 | 0 | 66,5800 |
29.07.25 08:20:48 | 0 | 66,5400 |
28.07.25 19:28:43 | 0 | 66,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login