iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:07 | 0 | 66,2600 |
09:26:28 | 0 | 66,3200 |
09:15:47 | 0 | 66,2900 |
08:51:44 | 0 | 66,2600 |
09.07.25 19:38:26 | 0 | 66,2700 |
09.07.25 18:25:58 | 0 | 66,2200 |
09.07.25 16:58:01 | 0 | 66,1400 |
09.07.25 16:41:01 | 0 | 66,1200 |
09.07.25 16:11:35 | 0 | 66,2100 |
09.07.25 15:14:39 | 0 | 66,1400 |
09.07.25 14:23:36 | 0 | 66,1300 |
09.07.25 13:38:10 | 0 | 66,1200 |
09.07.25 12:44:56 | 0 | 66,0900 |
09.07.25 11:47:35 | 0 | 66,1400 |
09.07.25 11:38:40 | 0 | 66,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:59:28 | 0 | 65,9400 |
09.07.25 10:13:32 | 0 | 65,9100 |
09.07.25 10:12:01 | 0 | 65,9100 |
09.07.25 09:27:51 | 0 | 65,7300 |
09.07.25 09:12:15 | 0 | 65,7400 |
09.07.25 08:13:22 | 0 | 65,6300 |
08.07.25 19:38:00 | 0 | 65,7300 |
08.07.25 19:20:03 | 0 | 65,7000 |
08.07.25 18:23:14 | 0 | 65,7400 |
08.07.25 17:29:07 | 0 | 65,6200 |
08.07.25 16:30:49 | 0 | 65,6500 |
08.07.25 14:56:14 | 0 | 65,4400 |
08.07.25 14:03:13 | 0 | 65,4700 |
08.07.25 13:03:42 | 0 | 65,5300 |
08.07.25 12:10:17 | 0 | 65,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 11:17:12 | 0 | 65,4800 |
08.07.25 10:17:30 | 0 | 65,4300 |
08.07.25 09:19:51 | 0 | 65,4100 |
08.07.25 08:26:01 | 0 | 65,3700 |
07.07.25 19:30:00 | 0 | 65,2100 |
07.07.25 19:01:39 | 0 | 65,2000 |
07.07.25 18:12:57 | 0 | 65,3600 |
07.07.25 17:24:03 | 0 | 65,3200 |
07.07.25 16:33:09 | 0 | 65,3200 |
07.07.25 16:30:37 | 0 | 65,3500 |
07.07.25 15:00:52 | 0 | 65,2400 |
07.07.25 14:11:58 | 0 | 65,3600 |
07.07.25 13:13:29 | 0 | 65,3400 |
07.07.25 12:15:59 | 0 | 65,2800 |
07.07.25 11:16:35 | 0 | 65,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login