iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:48 | - | 65,963 |
20:42:31 | - | 65,948 |
20:36:01 | - | 65,963 |
20:32:53 | - | 65,944 |
20:32:39 | - | 65,959 |
20:32:09 | - | 65,973 |
20:31:10 | - | 65,959 |
20:29:10 | - | 65,944 |
20:27:26 | - | 65,924 |
20:26:34 | - | 65,904 |
20:25:06 | - | 65,889 |
20:23:32 | - | 65,874 |
20:21:06 | - | 65,894 |
20:20:26 | - | 65,874 |
20:20:02 | - | 65,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:28 | - | 65,844 |
20:19:02 | - | 65,825 |
20:18:42 | - | 65,810 |
20:17:34 | - | 65,825 |
20:16:56 | - | 65,805 |
20:16:33 | - | 65,785 |
20:15:27 | - | 65,805 |
20:15:00 | - | 65,825 |
20:13:57 | - | 65,844 |
20:12:22 | - | 65,865 |
20:10:38 | - | 65,844 |
20:09:28 | - | 65,859 |
20:08:42 | - | 65,874 |
20:08:29 | - | 65,859 |
20:08:22 | - | 65,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:47 | - | 65,855 |
20:07:25 | - | 65,874 |
20:07:06 | - | 65,855 |
20:06:34 | - | 65,874 |
20:06:01 | - | 65,894 |
20:05:09 | - | 65,914 |
20:04:52 | - | 65,894 |
20:04:10 | - | 65,914 |
20:02:15 | - | 65,894 |
20:01:26 | - | 65,914 |
20:00:20 | - | 65,894 |
19:59:44 | - | 65,874 |
19:58:08 | - | 65,855 |
19:57:53 | - | 65,874 |
19:57:38 | - | 65,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login