iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | - | 64,183 |
21:59:40 | - | 64,264 |
21:53:08 | - | 64,279 |
21:52:19 | - | 64,299 |
21:51:26 | - | 64,320 |
21:51:16 | - | 64,299 |
21:50:14 | - | 64,314 |
21:47:41 | - | 64,299 |
21:47:30 | - | 64,279 |
21:46:37 | - | 64,299 |
21:46:10 | - | 64,320 |
21:45:53 | - | 64,299 |
21:45:27 | - | 64,320 |
21:45:11 | - | 64,299 |
21:44:59 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:28 | - | 64,299 |
21:44:00 | - | 64,320 |
21:43:19 | - | 64,299 |
21:42:53 | - | 64,284 |
21:42:00 | - | 64,299 |
21:41:42 | - | 64,314 |
21:41:22 | - | 64,329 |
21:40:45 | - | 64,309 |
21:40:13 | - | 64,290 |
21:39:46 | - | 64,309 |
21:38:50 | - | 64,290 |
21:36:50 | - | 64,269 |
21:36:25 | - | 64,249 |
21:36:17 | - | 64,269 |
21:35:14 | - | 64,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:04 | - | 64,269 |
21:34:31 | - | 64,249 |
21:33:58 | - | 64,269 |
21:33:22 | - | 64,249 |
21:31:45 | - | 64,230 |
21:31:25 | - | 64,210 |
21:31:03 | - | 64,189 |
21:30:35 | - | 64,210 |
21:30:11 | - | 64,195 |
21:28:18 | - | 64,180 |
21:27:50 | - | 64,195 |
21:27:14 | - | 64,180 |
21:26:12 | - | 64,159 |
21:24:49 | - | 64,180 |
21:24:24 | - | 64,200 |