iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:17 | 0 | 65,96 |
18:46:21 | 0 | 66,13 |
17:26:14 | 0 | 66,04 |
16:16:42 | 0 | 66,14 |
15:16:46 | 0 | 66,26 |
14:17:30 | 0 | 66,26 |
13:17:10 | 0 | 66,25 |
12:16:21 | 0 | 66,37 |
11:16:43 | 0 | 66,36 |
10:17:00 | 0 | 66,51 |
09:17:20 | 0 | 66,32 |
08:46:24 | 0 | 66,62 |
30.07.25 19:47:14 | 0 | 66,48 |
30.07.25 18:47:14 | 0 | 66,47 |
30.07.25 17:26:05 | 0 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:16:53 | 0 | 66,49 |
30.07.25 15:16:43 | 0 | 66,58 |
30.07.25 14:16:21 | 0 | 66,57 |
30.07.25 13:16:53 | 0 | 66,64 |
30.07.25 12:17:23 | 0 | 66,64 |
30.07.25 11:16:19 | 0 | 66,61 |
30.07.25 10:16:45 | 0 | 66,59 |
30.07.25 09:16:47 | 0 | 66,47 |
30.07.25 08:47:03 | 0 | 66,57 |
29.07.25 19:47:07 | 0 | 66,65 |
29.07.25 18:46:12 | 0 | 66,65 |
29.07.25 17:25:18 | 0 | 66,60 |
29.07.25 16:17:04 | 0 | 66,69 |
29.07.25 15:16:27 | 0 | 66,84 |
29.07.25 14:16:16 | 0 | 66,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 13:16:56 | 0 | 66,79 |
29.07.25 12:16:44 | 0 | 66,75 |
29.07.25 11:16:51 | 0 | 66,71 |
29.07.25 10:16:21 | 0 | 66,63 |
29.07.25 09:16:20 | 0 | 66,55 |
29.07.25 08:47:15 | 0 | 66,49 |
28.07.25 19:47:22 | 0 | 66,27 |
28.07.25 18:46:42 | 0 | 66,31 |
28.07.25 17:26:10 | 0 | 66,31 |
28.07.25 16:16:55 | 0 | 66,35 |
28.07.25 15:16:51 | 0 | 66,65 |
28.07.25 14:16:19 | 0 | 66,70 |
28.07.25 13:16:47 | 0 | 66,89 |
28.07.25 12:16:28 | 0 | 66,95 |
28.07.25 11:17:05 | 0 | 66,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login