iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:55 | 3 | 66,330 |
10:17:05 | 0 | 66,310 |
09:47:19 | 0 | 66,350 |
09:19:27 | 2 | 66,270 |
09:17:09 | 0 | 66,330 |
07:35:11 | 25 | 66,360 |
09.07.25 22:47:00 | 0 | 66,500 |
09.07.25 22:17:15 | 0 | 66,500 |
09.07.25 21:47:29 | 0 | 66,420 |
09.07.25 21:17:14 | 0 | 66,420 |
09.07.25 20:47:16 | 0 | 66,420 |
09.07.25 20:17:25 | 0 | 66,420 |
09.07.25 19:47:24 | 0 | 66,420 |
09.07.25 19:31:45 | 30 | 66,420 |
09.07.25 19:17:28 | 0 | 66,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 18:47:18 | 0 | 66,220 |
09.07.25 18:17:04 | 0 | 66,200 |
09.07.25 17:47:21 | 0 | 66,200 |
09.07.25 17:17:27 | 0 | 66,180 |
09.07.25 16:47:19 | 0 | 66,190 |
09.07.25 16:17:18 | 0 | 66,210 |
09.07.25 15:45:26 | 0 | 66,190 |
09.07.25 15:17:18 | 0 | 66,190 |
09.07.25 15:09:20 | 6 | 66,190 |
09.07.25 14:47:08 | 0 | 66,150 |
09.07.25 14:17:04 | 0 | 66,160 |
09.07.25 13:47:26 | 0 | 66,160 |
09.07.25 13:17:30 | 0 | 66,160 |
09.07.25 13:05:37 | 16 | 66,160 |
09.07.25 12:47:30 | 0 | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 12:17:28 | 0 | 66,140 |
09.07.25 11:47:15 | 0 | 66,140 |
09.07.25 11:17:05 | 0 | 66,060 |
09.07.25 10:47:17 | 0 | 65,960 |
09.07.25 10:17:24 | 0 | 65,960 |
09.07.25 09:47:28 | 0 | 65,840 |
09.07.25 09:17:06 | 0 | 65,780 |
09.07.25 09:15:14 | 3 | 65,780 |
09.07.25 07:41:29 | 10 | 65,630 |
09.07.25 07:35:21 | 0 | 65,630 |
08.07.25 22:47:00 | 0 | 65,760 |
08.07.25 22:17:25 | 0 | 65,760 |
08.07.25 21:47:31 | 0 | 65,760 |
08.07.25 21:17:10 | 0 | 65,760 |
08.07.25 20:47:18 | 0 | 65,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login