iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:47:06 | 0 | 66,420 |
30.07.25 22:17:08 | 0 | 66,420 |
30.07.25 21:47:04 | 0 | 66,420 |
30.07.25 21:17:04 | 0 | 66,420 |
30.07.25 20:47:30 | 0 | 66,520 |
30.07.25 20:17:32 | 0 | 66,520 |
30.07.25 19:47:18 | 0 | 66,520 |
30.07.25 19:17:08 | 0 | 66,520 |
30.07.25 18:47:13 | 0 | 66,520 |
30.07.25 18:17:06 | 0 | 66,520 |
30.07.25 17:47:18 | 0 | 66,520 |
30.07.25 17:17:15 | 0 | 66,520 |
30.07.25 16:47:17 | 0 | 66,570 |
30.07.25 16:17:31 | 0 | 66,570 |
30.07.25 15:56:51 | 22 | 66,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:45:21 | 0 | 66,640 |
30.07.25 15:17:15 | 0 | 66,670 |
30.07.25 14:47:22 | 0 | 66,690 |
30.07.25 14:17:21 | 0 | 66,690 |
30.07.25 13:47:31 | 0 | 66,690 |
30.07.25 13:17:24 | 0 | 66,690 |
30.07.25 12:47:29 | 0 | 66,690 |
30.07.25 12:17:17 | 0 | 66,650 |
30.07.25 11:47:04 | 0 | 66,620 |
30.07.25 11:17:19 | 0 | 66,620 |
30.07.25 10:47:31 | 0 | 66,620 |
30.07.25 10:17:23 | 0 | 66,620 |
30.07.25 09:47:24 | 0 | 66,620 |
30.07.25 09:43:54 | 12 | 66,620 |
30.07.25 09:17:30 | 0 | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 08:47:39 | 8 | 66,580 |
30.07.25 07:35:08 | 0 | 66,640 |
29.07.25 22:47:24 | 0 | 66,710 |
29.07.25 22:17:22 | 0 | 66,710 |
29.07.25 21:47:19 | 0 | 66,710 |
29.07.25 21:17:12 | 0 | 66,710 |
29.07.25 20:47:19 | 0 | 66,710 |
29.07.25 20:17:25 | 0 | 66,710 |
29.07.25 19:47:17 | 0 | 66,710 |
29.07.25 19:17:10 | 0 | 66,710 |
29.07.25 18:47:26 | 0 | 66,710 |
29.07.25 18:17:11 | 0 | 66,710 |
29.07.25 17:47:19 | 0 | 66,710 |
29.07.25 17:17:18 | 0 | 66,690 |
29.07.25 16:47:31 | 0 | 66,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login