iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:47:23 | 0 | 68,800 |
22.08.25 22:26:04 | 1 | 68,800 |
22.08.25 22:17:32 | 0 | 68,730 |
22.08.25 21:47:16 | 0 | 68,730 |
22.08.25 21:35:25 | 2 | 68,730 |
22.08.25 21:17:20 | 0 | 68,720 |
22.08.25 20:47:04 | 0 | 68,720 |
22.08.25 20:17:01 | 0 | 68,720 |
22.08.25 19:53:11 | 14 | 68,740 |
22.08.25 19:47:06 | 0 | 68,740 |
22.08.25 19:22:15 | 15 | 68,740 |
22.08.25 19:17:02 | 0 | 68,710 |
22.08.25 18:47:23 | 0 | 68,710 |
22.08.25 18:30:24 | 44 | 68,710 |
22.08.25 18:17:08 | 0 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:47:22 | 0 | 68,700 |
22.08.25 17:17:19 | 0 | 68,700 |
22.08.25 16:47:23 | 0 | 68,730 |
22.08.25 16:23:14 | 30 | 68,730 |
22.08.25 16:17:20 | 0 | 68,720 |
22.08.25 15:45:06 | 0 | 68,430 |
22.08.25 15:17:34 | 0 | 68,420 |
22.08.25 14:47:30 | 0 | 68,420 |
22.08.25 14:45:05 | 8 | 68,420 |
22.08.25 14:17:20 | 0 | 68,430 |
22.08.25 13:47:26 | 0 | 68,430 |
22.08.25 13:17:00 | 0 | 68,430 |
22.08.25 12:47:30 | 0 | 68,430 |
22.08.25 12:17:10 | 0 | 68,430 |
22.08.25 11:51:29 | 100 | 68,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 11:47:28 | 0 | 68,380 |
22.08.25 11:17:33 | 0 | 68,380 |
22.08.25 10:47:11 | 0 | 68,360 |
22.08.25 10:17:01 | 0 | 68,290 |
22.08.25 10:06:36 | 8 | 68,280 |
22.08.25 10:02:30 | 20 | 68,350 |
22.08.25 09:47:21 | 0 | 68,310 |
22.08.25 09:26:42 | 50 | 68,350 |
22.08.25 09:17:25 | 0 | 68,200 |
22.08.25 07:44:14 | 0 | 68,020 |
21.08.25 22:47:19 | 0 | 68,190 |
21.08.25 22:17:08 | 0 | 68,190 |
21.08.25 21:47:12 | 0 | 68,190 |
21.08.25 21:17:05 | 0 | 68,190 |
21.08.25 20:47:08 | 0 | 68,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login