iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:49 | 0 | 66,260 |
09:30:51 | 0 | 66,320 |
09:15:49 | 0 | 66,290 |
08:45:45 | 0 | 66,260 |
08:30:41 | 0 | 66,270 |
08:15:48 | 0 | 66,220 |
08:01:35 | 0 | 66,210 |
09.07.25 21:57:05 | 0 | 66,370 |
09.07.25 21:46:12 | 0 | 66,350 |
09.07.25 21:31:19 | 0 | 66,370 |
09.07.25 21:15:44 | 0 | 66,330 |
09.07.25 21:01:26 | 0 | 66,360 |
09.07.25 20:45:59 | 0 | 66,320 |
09.07.25 20:31:01 | 0 | 66,320 |
09.07.25 20:15:39 | 0 | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 20:01:20 | 0 | 66,300 |
09.07.25 19:46:01 | 0 | 66,290 |
09.07.25 19:31:07 | 0 | 66,290 |
09.07.25 19:15:33 | 0 | 66,270 |
09.07.25 19:01:22 | 0 | 66,250 |
09.07.25 18:46:07 | 0 | 66,240 |
09.07.25 18:31:06 | 0 | 66,240 |
09.07.25 18:15:52 | 0 | 66,220 |
09.07.25 18:01:26 | 0 | 66,240 |
09.07.25 17:45:57 | 0 | 66,200 |
09.07.25 17:31:14 | 0 | 66,130 |
09.07.25 17:15:52 | 0 | 66,170 |
09.07.25 17:01:24 | 0 | 66,170 |
09.07.25 16:45:55 | 0 | 66,120 |
09.07.25 16:31:13 | 0 | 66,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:15:47 | 0 | 66,210 |
09.07.25 16:01:11 | 0 | 66,220 |
09.07.25 15:45:54 | 0 | 66,180 |
09.07.25 15:31:02 | 0 | 66,170 |
09.07.25 15:16:01 | 0 | 66,140 |
09.07.25 15:01:01 | 0 | 66,120 |
09.07.25 14:45:56 | 0 | 66,120 |
09.07.25 14:42:37 | 0 | 66,120 |
09.07.25 14:36:10 | 0 | 66,120 |
09.07.25 14:31:05 | 0 | 66,120 |
09.07.25 14:15:51 | 0 | 66,140 |
09.07.25 14:01:24 | 0 | 66,120 |
09.07.25 13:46:11 | 0 | 66,110 |
09.07.25 13:31:03 | 0 | 66,140 |
09.07.25 13:15:41 | 0 | 66,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login