iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:28 | 0 | 65,830 |
20:00:42 | 0 | 65,890 |
19:45:35 | 0 | 65,950 |
19:30:40 | 0 | 65,930 |
19:20:03 | 4 | 66,030 |
19:15:16 | 0 | 66,070 |
19:00:43 | 0 | 66,100 |
18:45:43 | 0 | 66,120 |
18:30:43 | 0 | 66,140 |
18:15:35 | 0 | 66,080 |
18:00:50 | 0 | 66,080 |
17:45:37 | 0 | 66,030 |
17:30:35 | 0 | 66,000 |
17:15:35 | 0 | 66,030 |
17:00:53 | 0 | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:38 | 0 | 66,180 |
16:30:42 | 0 | 66,110 |
16:15:32 | 0 | 66,150 |
16:00:40 | 0 | 66,190 |
15:45:25 | 0 | 66,130 |
15:30:32 | 0 | 66,100 |
15:15:20 | 0 | 66,260 |
15:00:27 | 0 | 66,260 |
14:45:22 | 0 | 66,260 |
14:30:25 | 0 | 66,250 |
14:15:17 | 0 | 66,260 |
14:00:28 | 0 | 66,260 |
13:45:26 | 0 | 66,260 |
13:30:22 | 0 | 66,270 |
13:15:16 | 0 | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:31 | 0 | 66,260 |
12:45:13 | 0 | 66,310 |
12:30:21 | 0 | 66,320 |
12:15:27 | 0 | 66,370 |
11:45:24 | 0 | 66,390 |
11:30:28 | 0 | 66,370 |
11:00:31 | 0 | 66,390 |
10:30:30 | 0 | 66,530 |
10:16:14 | 0 | 66,510 |
09:52:19 | 0 | 66,480 |
09:35:47 | 0 | 66,400 |
09:30:28 | 0 | 66,340 |
09:15:28 | 0 | 66,360 |
08:45:28 | 0 | 66,630 |
08:30:20 | 0 | 66,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login