iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:25 | 30 | 66,310 |
10:15:03 | 219 | 66,300 |
09:54:15 | 150 | 66,300 |
09:54:15 | 10 | 66,300 |
09:54:15 | 25 | 66,300 |
09:53:55 | 10 | 66,300 |
09:53:55 | 20 | 66,300 |
09:53:55 | 30 | 66,300 |
09:53:55 | 25 | 66,300 |
09:53:16 | 1 | 66,340 |
09:53:16 | 2 | 66,340 |
09:30:53 | 25 | 66,390 |
09:21:28 | 1 | 66,370 |
09:04:23 | 59 | 66,440 |
09.07.25 17:36:28 | 0 | 66,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:04:34 | 4 | 66,220 |
09.07.25 16:18:12 | 169 | 66,200 |
09.07.25 16:03:08 | 31 | 66,200 |
09.07.25 15:53:44 | 120 | 66,300 |
09.07.25 15:39:52 | 299 | 66,250 |
09.07.25 15:39:02 | 273 | 66,230 |
09.07.25 15:37:48 | 24 | 66,230 |
09.07.25 15:37:48 | 24 | 66,230 |
09.07.25 15:37:48 | 24 | 66,230 |
09.07.25 15:37:48 | 24 | 66,230 |
09.07.25 15:37:48 | 24 | 66,230 |
09.07.25 15:37:48 | 24 | 66,230 |
09.07.25 15:37:48 | 24 | 66,230 |
09.07.25 15:37:48 | 24 | 66,230 |
09.07.25 15:37:41 | 25 | 66,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:32:20 | 14 | 66,200 |
09.07.25 15:32:15 | 75 | 66,200 |
09.07.25 15:32:15 | 320 | 66,200 |
09.07.25 15:32:11 | 12 | 66,200 |
09.07.25 13:12:00 | 0 | 66,150 |
09.07.25 12:16:33 | 14 | 66,120 |
09.07.25 12:03:59 | 23 | 66,200 |
09.07.25 11:57:41 | 9 | 66,200 |
09.07.25 11:26:09 | 33 | 66,140 |
09.07.25 10:20:00 | 132 | 66,010 |
09.07.25 10:20:00 | 20 | 66,000 |
09.07.25 09:26:09 | 28 | 65,820 |
09.07.25 09:04:20 | 1 | 65,890 |
09.07.25 09:04:19 | 102 | 65,860 |
08.07.25 17:36:15 | 77 | 65,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login