iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:08 | 0 | 65,92 |
18:21:03 | 0 | 66,17 |
17:15:15 | 0 | 66,10 |
16:20:11 | 0 | 66,14 |
15:48:03 | 0 | 66,16 |
15:15:04 | 0 | 66,31 |
14:15:11 | 0 | 66,33 |
13:10:19 | 0 | 66,31 |
11:58:04 | 0 | 66,50 |
11:05:15 | 0 | 66,47 |
10:20:06 | 0 | 66,58 |
09:20:15 | 0 | 66,38 |
08:14:32 | 0 | 66,62 |
30.07.25 21:48:10 | 0 | 66,37 |
30.07.25 20:55:03 | 0 | 66,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 20:08:12 | 0 | 66,51 |
30.07.25 18:21:03 | 0 | 66,55 |
30.07.25 17:15:08 | 0 | 66,49 |
30.07.25 16:20:11 | 0 | 66,54 |
30.07.25 15:48:04 | 0 | 66,58 |
30.07.25 15:15:04 | 0 | 66,63 |
30.07.25 14:15:10 | 0 | 66,63 |
30.07.25 13:10:16 | 0 | 66,75 |
30.07.25 11:58:04 | 0 | 66,69 |
30.07.25 11:05:17 | 0 | 66,62 |
30.07.25 10:20:06 | 0 | 66,64 |
30.07.25 09:20:12 | 0 | 66,58 |
30.07.25 08:09:20 | 0 | 66,72 |
29.07.25 21:48:09 | 0 | 66,64 |
29.07.25 20:55:03 | 0 | 66,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 20:08:03 | 0 | 66,73 |
29.07.25 18:21:13 | 0 | 66,73 |
29.07.25 17:15:19 | 0 | 66,64 |
29.07.25 16:20:11 | 0 | 66,75 |
29.07.25 15:48:08 | 0 | 66,80 |
29.07.25 15:15:03 | 0 | 66,84 |
29.07.25 14:15:16 | 0 | 66,79 |
29.07.25 13:10:15 | 0 | 66,80 |
29.07.25 11:58:04 | 0 | 66,73 |
29.07.25 11:05:13 | 0 | 66,68 |
29.07.25 10:20:06 | 0 | 66,69 |
29.07.25 09:20:11 | 0 | 66,63 |
29.07.25 08:09:23 | 0 | 66,62 |
28.07.25 21:48:16 | 0 | 66,34 |
28.07.25 20:55:13 | 0 | 66,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login