iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:45:26 | 0 | 65,330 |
| 05.06.25 20:30:27 | 0 | 65,320 |
| 05.06.25 20:15:16 | 0 | 65,280 |
| 05.06.25 20:00:25 | 0 | 65,350 |
| 05.06.25 19:45:28 | 0 | 65,400 |
| 05.06.25 19:30:26 | 0 | 65,380 |
| 05.06.25 19:15:15 | 0 | 65,340 |
| 05.06.25 19:00:28 | 0 | 65,240 |
| 05.06.25 18:45:31 | 0 | 65,340 |
| 05.06.25 18:30:28 | 0 | 65,420 |
| 05.06.25 18:15:20 | 0 | 65,420 |
| 05.06.25 18:00:31 | 0 | 65,460 |
| 05.06.25 17:45:22 | 0 | 65,440 |
| 05.06.25 17:30:30 | 0 | 65,520 |
| 05.06.25 17:15:24 | 0 | 65,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:00:34 | 0 | 65,600 |
| 05.06.25 16:45:24 | 0 | 65,520 |
| 05.06.25 16:30:30 | 0 | 65,390 |
| 05.06.25 16:15:23 | 0 | 65,320 |
| 05.06.25 16:00:28 | 0 | 65,310 |
| 05.06.25 15:45:22 | 0 | 65,300 |
| 05.06.25 15:30:30 | 0 | 65,230 |
| 05.06.25 15:15:29 | 0 | 65,310 |
| 05.06.25 15:00:34 | 0 | 65,480 |
| 05.06.25 14:45:23 | 0 | 65,470 |
| 05.06.25 14:41:59 | 0 | 65,530 |
| 05.06.25 14:35:29 | 0 | 65,510 |
| 05.06.25 14:30:35 | 0 | 65,530 |
| 05.06.25 14:15:23 | 0 | 65,410 |
| 05.06.25 14:00:37 | 0 | 65,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:45:37 | 0 | 65,460 |
| 05.06.25 13:30:37 | 0 | 65,560 |
| 05.06.25 13:15:23 | 0 | 65,560 |
| 05.06.25 13:00:35 | 0 | 65,560 |
| 05.06.25 12:45:23 | 0 | 65,560 |
| 05.06.25 12:30:39 | 0 | 65,590 |
| 05.06.25 12:15:55 | 0 | 65,580 |
| 05.06.25 11:45:30 | 0 | 65,570 |
| 05.06.25 11:30:41 | 0 | 65,550 |
| 05.06.25 11:00:46 | 0 | 65,520 |
| 05.06.25 10:30:48 | 0 | 65,530 |
| 05.06.25 09:30:45 | 0 | 65,260 |
| 05.06.25 09:15:46 | 0 | 65,220 |
| 05.06.25 08:45:42 | 0 | 65,210 |
| 05.06.25 08:30:42 | 0 | 65,190 |