Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:01:18 | 11 | 99,098 |
| 14.04.25 15:59:04 | 110 | 99,142 |
| 14.04.25 15:54:02 | 1 | 99,286 |
| 14.04.25 15:53:55 | 20 | 99,354 |
| 14.04.25 15:53:55 | 60 | 99,352 |
| 14.04.25 15:53:09 | 50 | 99,132 |
| 14.04.25 15:51:59 | 50 | 99,222 |
| 14.04.25 15:50:20 | 98 | 99,252 |
| 14.04.25 15:50:18 | 20 | 99,252 |
| 14.04.25 15:49:21 | 74 | 99,114 |
| 14.04.25 15:49:17 | 31 | 99,058 |
| 14.04.25 15:49:05 | 201 | 99,024 |
| 14.04.25 15:48:50 | 201 | 99,054 |
| 14.04.25 15:48:40 | 1 | 99,038 |
| 14.04.25 15:48:36 | 638 | 98,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:48:36 | 990 | 98,976 |
| 14.04.25 15:48:36 | 565 | 98,978 |
| 14.04.25 15:48:36 | 807 | 99,036 |
| 14.04.25 15:48:21 | 2 | 99,042 |
| 14.04.25 15:47:21 | 10 | 98,900 |
| 14.04.25 15:45:54 | 26 | 99,164 |
| 14.04.25 15:45:47 | 11 | 99,214 |
| 14.04.25 15:45:32 | 60 | 99,198 |
| 14.04.25 15:44:49 | 41 | 99,126 |
| 14.04.25 15:42:11 | 73 | 99,002 |
| 14.04.25 15:42:05 | 30 | 99,000 |
| 14.04.25 15:41:16 | 2 | 99,140 |
| 14.04.25 15:39:55 | 11 | 99,316 |
| 14.04.25 15:38:56 | 72 | 99,358 |
| 14.04.25 15:36:20 | 4 | 99,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:35:40 | 441 | 99,478 |
| 14.04.25 15:35:38 | 60 | 99,524 |
| 14.04.25 15:35:00 | 100 | 99,484 |
| 14.04.25 15:34:01 | 179 | 99,528 |
| 14.04.25 15:34:01 | 60 | 99,526 |
| 14.04.25 15:34:01 | 11 | 99,492 |
| 14.04.25 15:32:32 | 125 | 99,584 |
| 14.04.25 15:32:29 | 5 | 99,584 |
| 14.04.25 15:29:52 | 2 | 99,828 |
| 14.04.25 15:28:54 | 10 | 99,818 |
| 14.04.25 15:28:30 | 103 | 99,776 |
| 14.04.25 15:28:09 | 100 | 99,768 |
| 14.04.25 15:26:09 | 682 | 99,806 |
| 14.04.25 15:26:09 | 32 | 99,806 |
| 14.04.25 15:26:02 | 23 | 99,814 |