Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:46:27 | 60 | 99,424 |
| 14.04.25 16:46:22 | 217 | 99,420 |
| 14.04.25 16:45:40 | 197 | 99,422 |
| 14.04.25 16:45:40 | 60 | 99,420 |
| 14.04.25 16:45:40 | 11 | 99,412 |
| 14.04.25 16:44:07 | 123 | 99,450 |
| 14.04.25 16:44:07 | 11 | 99,440 |
| 14.04.25 16:39:41 | 29 | 99,290 |
| 14.04.25 16:37:41 | 70 | 99,302 |
| 14.04.25 16:36:50 | 10 | 99,314 |
| 14.04.25 16:33:09 | 5 | 99,272 |
| 14.04.25 16:31:42 | 100 | 99,188 |
| 14.04.25 16:30:48 | 1 | 99,218 |
| 14.04.25 16:30:14 | 503 | 99,234 |
| 14.04.25 16:30:05 | 309 | 99,274 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:27:34 | 10 | 99,196 |
| 14.04.25 16:22:45 | 10 | 99,172 |
| 14.04.25 16:21:14 | 24 | 99,080 |
| 14.04.25 16:19:36 | 1 | 99,118 |
| 14.04.25 16:19:13 | 1 | 99,092 |
| 14.04.25 16:17:14 | 1 | 99,046 |
| 14.04.25 16:16:12 | 75 | 99,028 |
| 14.04.25 16:14:55 | 5 | 99,296 |
| 14.04.25 16:14:53 | 476 | 99,242 |
| 14.04.25 16:14:40 | 1 | 99,234 |
| 14.04.25 16:14:30 | 503 | 99,248 |
| 14.04.25 16:14:12 | 503 | 99,280 |
| 14.04.25 16:13:52 | 503 | 99,344 |
| 14.04.25 16:13:51 | 60 | 99,346 |
| 14.04.25 16:13:48 | 2 | 99,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:13:32 | 503 | 99,304 |
| 14.04.25 16:11:32 | 88 | 99,320 |
| 14.04.25 16:11:30 | 12 | 99,320 |
| 14.04.25 16:09:55 | 28 | 99,430 |
| 14.04.25 16:09:55 | 11 | 99,400 |
| 14.04.25 16:09:18 | 12 | 99,404 |
| 14.04.25 16:07:00 | 50 | 99,520 |
| 14.04.25 16:06:50 | 30 | 99,560 |
| 14.04.25 16:06:49 | 41 | 99,574 |
| 14.04.25 16:06:36 | 125 | 99,576 |
| 14.04.25 16:06:03 | 502 | 99,590 |
| 14.04.25 16:04:15 | 9 | 99,538 |
| 14.04.25 16:04:15 | 11 | 99,536 |
| 14.04.25 16:03:47 | 183 | 99,436 |
| 14.04.25 16:03:47 | 60 | 99,432 |