Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:58:01 | 52 | 99,216 |
| 14.04.25 16:57:01 | 911 | 99,240 |
| 14.04.25 16:57:00 | 1 | 99,242 |
| 14.04.25 16:57:00 | 398 | 99,250 |
| 14.04.25 16:56:59 | 4,13 Tsd. | 99,240 |
| 14.04.25 16:55:22 | 139 | 99,412 |
| 14.04.25 16:55:21 | 42 | 99,418 |
| 14.04.25 16:53:49 | 89 | 99,446 |
| 14.04.25 16:52:00 | 1 | 99,440 |
| 14.04.25 16:52:00 | 502 | 99,438 |
| 14.04.25 16:50:39 | 24 | 99,410 |
| 14.04.25 16:49:46 | 4 | 99,454 |
| 14.04.25 16:49:46 | 11 | 99,448 |
| 14.04.25 16:48:52 | 2 | 99,384 |
| 14.04.25 16:47:52 | 150 | 99,418 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:47:47 | 218 | 99,442 |
| 14.04.25 16:47:42 | 191 | 99,528 |
| 14.04.25 16:47:42 | 11 | 99,446 |
| 14.04.25 16:47:37 | 220 | 99,532 |
| 14.04.25 16:47:37 | 11 | 99,450 |
| 14.04.25 16:47:32 | 194 | 99,538 |
| 14.04.25 16:47:32 | 11 | 99,454 |
| 14.04.25 16:47:27 | 203 | 99,414 |
| 14.04.25 16:47:22 | 217 | 99,408 |
| 14.04.25 16:47:17 | 212 | 99,394 |
| 14.04.25 16:47:12 | 27 | 99,384 |
| 14.04.25 16:47:12 | 194 | 99,374 |
| 14.04.25 16:47:07 | 233 | 99,340 |
| 14.04.25 16:47:02 | 133 | 99,428 |
| 14.04.25 16:47:02 | 60 | 99,426 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:47:02 | 11 | 99,348 |
| 14.04.25 16:46:59 | 18 | 99,288 |
| 14.04.25 16:46:57 | 226 | 99,368 |
| 14.04.25 16:46:57 | 11 | 99,354 |
| 14.04.25 16:46:52 | 32 | 99,440 |
| 14.04.25 16:46:52 | 194 | 99,354 |
| 14.04.25 16:46:47 | 202 | 99,382 |
| 14.04.25 16:46:42 | 222 | 99,386 |
| 14.04.25 16:46:42 | 11 | 99,370 |
| 14.04.25 16:46:37 | 166 | 99,480 |
| 14.04.25 16:46:37 | 60 | 99,468 |
| 14.04.25 16:46:37 | 11 | 99,418 |
| 14.04.25 16:46:32 | 216 | 99,486 |
| 14.04.25 16:46:32 | 11 | 99,422 |
| 14.04.25 16:46:27 | 158 | 99,426 |