Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:13:01 | 5 | 127,940 |
22.05.24 14:47:05 | 0 | 127,900 |
22.05.24 14:17:14 | 0 | 127,820 |
22.05.24 13:47:00 | 0 | 127,840 |
22.05.24 13:17:16 | 0 | 127,880 |
22.05.24 12:47:19 | 0 | 127,880 |
22.05.24 12:17:21 | 0 | 127,880 |
22.05.24 11:47:00 | 0 | 127,760 |
22.05.24 11:17:03 | 0 | 127,820 |
22.05.24 10:47:24 | 0 | 127,820 |
22.05.24 10:17:22 | 0 | 127,840 |
22.05.24 10:01:42 | 80 | 127,900 |
22.05.24 09:54:47 | 30 | 127,940 |
22.05.24 09:47:09 | 0 | 127,900 |
22.05.24 09:19:51 | 30 | 127,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:17:22 | 0 | 127,700 |
22.05.24 09:16:54 | 2 | 127,700 |
22.05.24 09:10:01 | 2 | 127,600 |
22.05.24 09:08:34 | 2 | 127,600 |
22.05.24 08:05:08 | 0 | 128,240 |
21.05.24 21:47:02 | 0 | 128,320 |
21.05.24 21:17:12 | 0 | 128,320 |
21.05.24 20:47:06 | 0 | 128,240 |
21.05.24 20:17:07 | 0 | 128,240 |
21.05.24 19:47:03 | 0 | 128,240 |
21.05.24 19:17:13 | 0 | 128,240 |
21.05.24 18:47:14 | 0 | 128,260 |
21.05.24 18:17:06 | 0 | 128,260 |
21.05.24 17:57:44 | 10 | 128,260 |
21.05.24 17:47:19 | 0 | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:32:31 | 50 | 128,100 |
21.05.24 17:17:11 | 0 | 128,240 |
21.05.24 16:47:26 | 0 | 128,120 |
21.05.24 16:31:05 | 2 | 128,120 |
21.05.24 16:17:29 | 0 | 128,040 |
21.05.24 16:07:50 | 3 | 128,040 |
21.05.24 15:45:22 | 0 | 127,940 |
21.05.24 15:39:56 | 56 | 127,940 |
21.05.24 15:17:24 | 0 | 127,980 |
21.05.24 14:47:27 | 0 | 127,920 |
21.05.24 14:17:18 | 0 | 127,920 |
21.05.24 13:47:23 | 0 | 127,920 |
21.05.24 13:17:16 | 0 | 128,080 |
21.05.24 12:47:19 | 0 | 128,080 |
21.05.24 12:22:48 | 20 | 128,000 |