Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:11:50 | 10 | 128,960 |
13.05.24 08:58:39 | 8 | 128,840 |
13.05.24 08:05:14 | 0 | 128,920 |
10.05.24 21:47:19 | 0 | 128,760 |
10.05.24 21:17:05 | 0 | 128,760 |
10.05.24 20:47:03 | 0 | 128,760 |
10.05.24 20:17:04 | 0 | 128,760 |
10.05.24 19:47:16 | 0 | 128,740 |
10.05.24 19:17:07 | 0 | 128,740 |
10.05.24 18:47:02 | 0 | 128,740 |
10.05.24 18:17:18 | 0 | 128,740 |
10.05.24 17:47:21 | 0 | 128,700 |
10.05.24 17:17:17 | 0 | 128,700 |
10.05.24 16:47:20 | 0 | 128,760 |
10.05.24 16:42:05 | 6 | 128,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:05 | 0 | 128,720 |
10.05.24 15:45:11 | 0 | 128,680 |
10.05.24 15:17:14 | 0 | 128,760 |
10.05.24 14:47:09 | 0 | 128,860 |
10.05.24 14:26:09 | 15 | 128,980 |
10.05.24 14:17:17 | 0 | 128,860 |
10.05.24 13:47:10 | 0 | 128,860 |
10.05.24 13:46:30 | 8 | 128,860 |
10.05.24 13:17:16 | 0 | 128,680 |
10.05.24 12:47:19 | 0 | 128,880 |
10.05.24 12:23:36 | 7 | 128,900 |
10.05.24 12:17:24 | 0 | 128,900 |
10.05.24 11:47:23 | 0 | 128,940 |
10.05.24 11:21:27 | 4 | 129,040 |
10.05.24 11:17:03 | 0 | 129,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:16:52 | 40 | 129,020 |
10.05.24 10:56:50 | 4 | 128,980 |
10.05.24 10:47:15 | 0 | 128,960 |
10.05.24 10:17:04 | 0 | 128,780 |
10.05.24 10:07:12 | 30 | 128,760 |
10.05.24 10:01:16 | 30 | 128,880 |
10.05.24 09:47:11 | 0 | 128,740 |
10.05.24 09:40:00 | 2 | 128,720 |
10.05.24 09:17:07 | 0 | 128,500 |
10.05.24 09:03:09 | 5 | 128,500 |
10.05.24 08:57:58 | 77 | 128,460 |
10.05.24 08:27:08 | 30 | 128,400 |
10.05.24 08:05:20 | 0 | 128,140 |
09.05.24 21:47:10 | 0 | 128,080 |
09.05.24 21:17:16 | 0 | 128,080 |