Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:24 | 0 | 123,720 |
03.05.24 21:17:25 | 0 | 123,740 |
03.05.24 20:47:06 | 0 | 123,740 |
03.05.24 20:17:11 | 0 | 123,740 |
03.05.24 20:12:32 | 30 | 123,740 |
03.05.24 19:47:07 | 0 | 123,720 |
03.05.24 19:17:10 | 0 | 123,720 |
03.05.24 18:47:06 | 0 | 123,720 |
03.05.24 18:17:26 | 0 | 123,720 |
03.05.24 17:47:27 | 0 | 123,560 |
03.05.24 17:17:25 | 0 | 123,520 |
03.05.24 16:47:13 | 0 | 123,560 |
03.05.24 16:17:50 | 30 | 123,520 |
03.05.24 16:17:28 | 0 | 123,480 |
03.05.24 16:00:58 | 161 | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:00:57 | 161 | 124,100 |
03.05.24 16:00:57 | 161 | 124,100 |
03.05.24 16:00:53 | 88 | 124,100 |
03.05.24 16:00:32 | 161 | 124,100 |
03.05.24 16:00:30 | 160 | 124,100 |
03.05.24 15:45:07 | 0 | 123,820 |
03.05.24 15:32:24 | 30 | 123,780 |
03.05.24 15:17:17 | 0 | 123,800 |
03.05.24 14:58:07 | 30 | 124,000 |
03.05.24 14:47:24 | 0 | 124,160 |
03.05.24 14:36:19 | 30 | 124,260 |
03.05.24 14:17:23 | 0 | 123,560 |
03.05.24 13:47:24 | 0 | 123,500 |
03.05.24 13:42:07 | 5 | 123,500 |
03.05.24 13:17:05 | 0 | 123,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:47:06 | 0 | 123,580 |
03.05.24 12:17:09 | 0 | 123,660 |
03.05.24 11:47:06 | 0 | 123,500 |
03.05.24 11:17:04 | 0 | 123,480 |
03.05.24 10:47:03 | 0 | 123,420 |
03.05.24 10:17:08 | 0 | 123,360 |
03.05.24 09:47:13 | 0 | 123,240 |
03.05.24 09:17:25 | 0 | 123,540 |
03.05.24 09:15:19 | 17 | 123,540 |
03.05.24 08:05:07 | 0 | 123,400 |
02.05.24 21:47:05 | 0 | 123,360 |
02.05.24 21:17:13 | 0 | 123,420 |
02.05.24 20:47:13 | 0 | 123,340 |
02.05.24 20:17:13 | 0 | 123,280 |
02.05.24 19:47:17 | 0 | 123,280 |