Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:17:13 | 0 | 129,080 |
15.05.24 13:47:08 | 0 | 129,120 |
15.05.24 13:17:03 | 0 | 129,160 |
15.05.24 12:47:00 | 0 | 129,160 |
15.05.24 12:17:10 | 0 | 129,160 |
15.05.24 12:09:05 | 20 | 129,160 |
15.05.24 11:54:10 | 4 | 129,220 |
15.05.24 11:47:19 | 0 | 129,260 |
15.05.24 11:17:00 | 0 | 129,360 |
15.05.24 11:10:24 | 20 | 129,400 |
15.05.24 10:47:01 | 0 | 129,180 |
15.05.24 10:27:44 | 20 | 129,180 |
15.05.24 10:17:04 | 0 | 129,040 |
15.05.24 09:47:11 | 0 | 128,800 |
15.05.24 09:17:18 | 0 | 128,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:11:18 | 4 | 128,980 |
15.05.24 09:10:33 | 4 | 129,020 |
15.05.24 09:09:53 | 4 | 129,000 |
15.05.24 08:05:06 | 0 | 128,900 |
14.05.24 21:56:16 | 20 | 128,900 |
14.05.24 21:47:20 | 0 | 128,860 |
14.05.24 21:17:09 | 0 | 128,840 |
14.05.24 20:56:04 | 30 | 128,840 |
14.05.24 20:47:20 | 0 | 128,860 |
14.05.24 20:42:41 | 30 | 128,860 |
14.05.24 20:17:02 | 0 | 128,720 |
14.05.24 20:12:34 | 8 | 128,720 |
14.05.24 19:47:26 | 0 | 128,620 |
14.05.24 19:17:26 | 0 | 128,620 |
14.05.24 19:07:43 | 10 | 128,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:01:52 | 10 | 128,520 |
14.05.24 18:47:11 | 0 | 128,620 |
14.05.24 18:17:27 | 0 | 128,620 |
14.05.24 17:47:26 | 0 | 128,620 |
14.05.24 17:17:12 | 0 | 128,680 |
14.05.24 17:03:18 | 4 | 128,680 |
14.05.24 16:47:22 | 0 | 128,600 |
14.05.24 16:17:23 | 0 | 128,620 |
14.05.24 16:05:09 | 2 | 128,620 |
14.05.24 15:45:18 | 0 | 128,560 |
14.05.24 15:34:53 | 30 | 128,560 |
14.05.24 15:17:24 | 0 | 128,580 |
14.05.24 14:17:10 | 0 | 128,580 |
14.05.24 13:55:26 | 30 | 128,580 |
14.05.24 13:47:19 | 0 | 128,640 |