Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:57:47 | - | 128,003 |
24.05.24 21:53:03 | - | 127,965 |
24.05.24 21:43:06 | - | 127,931 |
24.05.24 21:39:22 | - | 127,965 |
24.05.24 21:35:48 | - | 127,931 |
24.05.24 21:34:04 | - | 127,897 |
24.05.24 21:32:19 | - | 127,931 |
24.05.24 21:24:34 | - | 127,897 |
24.05.24 21:18:50 | - | 127,931 |
24.05.24 21:06:49 | - | 127,897 |
24.05.24 21:05:47 | - | 127,863 |
24.05.24 21:04:25 | - | 127,829 |
24.05.24 21:02:50 | - | 127,863 |
24.05.24 21:02:15 | - | 127,829 |
24.05.24 21:00:00 | - | 127,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:54:42 | - | 127,938 |
24.05.24 20:54:42 | - | 127,938 |
24.05.24 20:46:01 | - | 127,972 |
24.05.24 20:38:00 | - | 127,938 |
24.05.24 20:35:45 | - | 127,904 |
24.05.24 20:23:27 | - | 127,938 |
24.05.24 20:21:07 | - | 127,976 |
24.05.24 20:14:06 | - | 128,013 |
24.05.24 20:10:34 | - | 127,979 |
24.05.24 20:03:27 | - | 128,013 |
24.05.24 20:01:51 | - | 127,979 |
24.05.24 19:51:00 | - | 127,938 |
24.05.24 19:31:47 | - | 127,904 |
24.05.24 19:20:18 | - | 127,938 |
24.05.24 19:13:03 | - | 127,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:07:29 | - | 127,870 |
24.05.24 19:04:52 | - | 127,904 |
24.05.24 19:01:06 | - | 127,938 |
24.05.24 18:59:51 | - | 127,904 |
24.05.24 18:59:51 | - | 127,904 |
24.05.24 18:59:51 | - | 127,904 |
24.05.24 18:59:51 | - | 127,904 |
24.05.24 18:59:51 | - | 127,904 |
24.05.24 18:59:51 | - | 127,904 |
24.05.24 18:59:51 | - | 127,904 |
24.05.24 18:59:51 | - | 127,904 |
24.05.24 18:59:51 | - | 127,904 |
24.05.24 18:59:51 | - | 127,904 |
24.05.24 18:59:51 | - | 127,904 |
24.05.24 18:53:36 | - | 127,938 |