Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:05 | 0 | 152,960 |
30.05.25 22:17:27 | 0 | 152,960 |
30.05.25 21:55:19 | 30 | 152,960 |
30.05.25 21:47:09 | 0 | 152,900 |
30.05.25 21:17:28 | 0 | 152,780 |
30.05.25 20:47:00 | 0 | 152,660 |
30.05.25 20:17:08 | 0 | 152,540 |
30.05.25 19:47:01 | 0 | 152,400 |
30.05.25 19:30:24 | 30 | 152,440 |
30.05.25 19:17:06 | 0 | 152,340 |
30.05.25 18:47:21 | 0 | 152,340 |
30.05.25 18:17:31 | 0 | 152,760 |
30.05.25 17:47:01 | 0 | 152,760 |
30.05.25 17:17:03 | 0 | 152,840 |
30.05.25 17:03:36 | 40 | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:47:09 | 0 | 153,020 |
30.05.25 16:17:04 | 0 | 153,320 |
30.05.25 16:02:51 | 18 | 153,320 |
30.05.25 15:45:22 | 0 | 153,140 |
30.05.25 15:35:39 | 100 | 153,200 |
30.05.25 15:17:00 | 0 | 153,440 |
30.05.25 15:05:41 | 25 | 153,440 |
30.05.25 14:47:17 | 0 | 153,280 |
30.05.25 14:17:06 | 0 | 153,040 |
30.05.25 13:50:32 | 3 | 153,480 |
30.05.25 13:47:26 | 0 | 153,440 |
30.05.25 13:17:23 | 0 | 153,620 |
30.05.25 12:47:16 | 0 | 153,540 |
30.05.25 12:17:23 | 0 | 153,540 |
30.05.25 11:47:15 | 0 | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:17:28 | 0 | 153,440 |
30.05.25 10:47:01 | 0 | 153,400 |
30.05.25 10:22:54 | 40 | 153,400 |
30.05.25 10:17:13 | 0 | 153,500 |
30.05.25 10:03:06 | 30 | 153,500 |
30.05.25 09:53:01 | 40 | 153,020 |
30.05.25 09:47:28 | 0 | 153,140 |
30.05.25 09:17:31 | 0 | 152,600 |
30.05.25 07:35:21 | 0 | 152,520 |
29.05.25 22:47:24 | 0 | 152,220 |
29.05.25 22:17:28 | 0 | 152,220 |
29.05.25 21:47:29 | 0 | 152,220 |
29.05.25 21:17:29 | 0 | 152,140 |
29.05.25 21:08:13 | 32 | 152,140 |
29.05.25 20:47:22 | 0 | 152,160 |