Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:47:08 | 0 | 150,440 |
09.05.25 22:17:04 | 0 | 150,440 |
09.05.25 21:47:14 | 0 | 150,440 |
09.05.25 21:17:20 | 0 | 150,440 |
09.05.25 20:47:06 | 0 | 150,440 |
09.05.25 20:17:01 | 0 | 150,440 |
09.05.25 19:47:12 | 0 | 150,440 |
09.05.25 19:17:01 | 0 | 150,320 |
09.05.25 18:47:00 | 0 | 150,320 |
09.05.25 18:17:17 | 0 | 150,320 |
09.05.25 17:47:19 | 0 | 150,320 |
09.05.25 17:17:17 | 0 | 150,300 |
09.05.25 16:47:03 | 0 | 150,300 |
09.05.25 16:41:15 | 20 | 150,300 |
09.05.25 16:20:40 | 30 | 150,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:17:06 | 0 | 150,500 |
09.05.25 16:00:58 | 50 | 150,500 |
09.05.25 15:45:03 | 0 | 150,400 |
09.05.25 15:17:17 | 0 | 150,460 |
09.05.25 14:47:18 | 0 | 150,420 |
09.05.25 14:17:11 | 0 | 150,280 |
09.05.25 13:47:08 | 0 | 150,240 |
09.05.25 13:17:18 | 0 | 150,320 |
09.05.25 12:47:16 | 0 | 150,320 |
09.05.25 12:46:33 | 10 | 150,320 |
09.05.25 12:21:05 | 30 | 150,240 |
09.05.25 12:20:03 | 10 | 150,340 |
09.05.25 12:17:07 | 0 | 150,200 |
09.05.25 11:47:05 | 0 | 150,100 |
09.05.25 11:17:13 | 0 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:47:17 | 0 | 149,980 |
09.05.25 10:17:19 | 0 | 149,900 |
09.05.25 09:47:14 | 0 | 150,140 |
09.05.25 09:33:59 | 40 | 150,100 |
09.05.25 09:32:52 | 20 | 150,200 |
09.05.25 09:30:10 | 20 | 150,200 |
09.05.25 09:20:27 | 2 | 149,980 |
09.05.25 09:17:20 | 0 | 150,120 |
09.05.25 09:13:14 | 36 | 150,100 |
09.05.25 09:08:03 | 1 | 150,000 |
09.05.25 08:51:03 | 30 | 149,820 |
09.05.25 08:42:51 | 100 | 149,880 |
09.05.25 07:35:09 | 0 | 149,440 |
08.05.25 22:47:02 | 0 | 149,460 |
08.05.25 22:17:01 | 0 | 149,460 |