Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:18 | 0 | 128,600 |
| 17.05.24 21:17:18 | 0 | 128,600 |
| 17.05.24 21:02:24 | 4 | 128,600 |
| 17.05.24 20:47:26 | 0 | 128,540 |
| 17.05.24 20:17:09 | 0 | 128,540 |
| 17.05.24 19:47:02 | 0 | 128,580 |
| 17.05.24 19:17:03 | 0 | 128,580 |
| 17.05.24 18:47:08 | 0 | 128,500 |
| 17.05.24 18:22:29 | 30 | 128,500 |
| 17.05.24 18:17:20 | 0 | 128,540 |
| 17.05.24 17:47:10 | 0 | 128,520 |
| 17.05.24 17:17:15 | 0 | 128,520 |
| 17.05.24 16:47:09 | 0 | 128,460 |
| 17.05.24 16:17:23 | 0 | 128,440 |
| 17.05.24 16:03:11 | 20 | 128,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:45:13 | 0 | 128,400 |
| 17.05.24 15:21:15 | 30 | 128,440 |
| 17.05.24 15:17:07 | 0 | 128,440 |
| 17.05.24 14:47:02 | 0 | 128,260 |
| 17.05.24 14:17:00 | 0 | 128,220 |
| 17.05.24 13:47:16 | 0 | 128,220 |
| 17.05.24 13:17:06 | 0 | 128,220 |
| 17.05.24 12:47:18 | 0 | 128,120 |
| 17.05.24 12:17:19 | 0 | 128,120 |
| 17.05.24 11:47:25 | 0 | 128,200 |
| 17.05.24 11:17:26 | 0 | 128,200 |
| 17.05.24 10:47:27 | 0 | 128,180 |
| 17.05.24 10:45:15 | 20 | 128,220 |
| 17.05.24 10:38:43 | 30 | 128,100 |
| 17.05.24 10:17:10 | 0 | 128,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:47:22 | 0 | 128,220 |
| 17.05.24 09:24:15 | 37 | 128,160 |
| 17.05.24 09:17:06 | 0 | 128,360 |
| 17.05.24 08:41:30 | 7 | 128,360 |
| 17.05.24 08:05:17 | 0 | 128,340 |
| 16.05.24 21:47:03 | 0 | 128,380 |
| 16.05.24 21:17:03 | 0 | 128,420 |
| 16.05.24 20:47:05 | 0 | 128,420 |
| 16.05.24 20:25:26 | 30 | 128,420 |
| 16.05.24 20:17:00 | 0 | 128,340 |
| 16.05.24 19:47:27 | 0 | 128,420 |
| 16.05.24 19:17:28 | 0 | 128,580 |
| 16.05.24 18:47:25 | 0 | 128,600 |
| 16.05.24 18:17:15 | 0 | 128,600 |
| 16.05.24 17:47:15 | 0 | 128,600 |