Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:14 | 0 | 152,62 |
| 08:46:30 | 0 | 152,56 |
| 29.05.25 19:58:33 | 0 | 152,04 |
| 29.05.25 19:47:19 | 0 | 152,16 |
| 29.05.25 18:46:17 | 0 | 152,26 |
| 29.05.25 17:25:36 | 0 | 152,40 |
| 29.05.25 16:16:53 | 0 | 152,52 |
| 29.05.25 15:17:27 | 0 | 153,12 |
| 29.05.25 14:16:09 | 0 | 153,26 |
| 29.05.25 13:16:16 | 0 | 153,66 |
| 29.05.25 12:17:01 | 0 | 153,44 |
| 29.05.25 11:16:12 | 0 | 153,82 |
| 29.05.25 10:16:48 | 0 | 153,90 |
| 29.05.25 09:16:30 | 0 | 153,86 |
| 29.05.25 08:46:49 | 0 | 154,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:46:25 | 0 | 153,08 |
| 28.05.25 18:46:30 | 0 | 153,08 |
| 28.05.25 17:25:28 | 0 | 153,16 |
| 28.05.25 16:17:24 | 0 | 153,10 |
| 28.05.25 15:17:23 | 0 | 153,40 |
| 28.05.25 14:16:36 | 0 | 153,36 |
| 28.05.25 13:16:56 | 0 | 153,56 |
| 28.05.25 12:16:34 | 0 | 153,68 |
| 28.05.25 11:16:43 | 0 | 153,46 |
| 28.05.25 10:16:34 | 0 | 154,36 |
| 28.05.25 09:16:31 | 0 | 154,40 |
| 28.05.25 08:46:34 | 0 | 154,24 |
| 27.05.25 19:46:05 | 0 | 154,20 |
| 27.05.25 18:46:23 | 0 | 154,34 |
| 27.05.25 17:26:08 | 0 | 154,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:17:27 | 0 | 154,36 |
| 27.05.25 15:17:18 | 0 | 153,98 |
| 27.05.25 14:16:15 | 0 | 153,96 |
| 27.05.25 13:16:53 | 0 | 154,12 |
| 27.05.25 12:16:39 | 0 | 154,06 |
| 27.05.25 11:16:34 | 0 | 154,12 |
| 27.05.25 10:16:25 | 0 | 153,62 |
| 27.05.25 09:17:23 | 0 | 153,14 |
| 27.05.25 08:46:23 | 0 | 153,06 |
| 26.05.25 19:46:14 | 0 | 152,92 |
| 26.05.25 18:46:49 | 0 | 153,00 |
| 26.05.25 17:26:10 | 0 | 152,78 |
| 26.05.25 16:16:49 | 0 | 152,82 |
| 26.05.25 15:16:57 | 0 | 152,66 |
| 26.05.25 14:16:50 | 0 | 152,78 |