Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:56:58 | 0 | 150,440 |
| 09.05.25 21:45:49 | 0 | 150,400 |
| 09.05.25 21:30:58 | 0 | 150,460 |
| 09.05.25 21:15:32 | 0 | 150,460 |
| 09.05.25 21:00:59 | 0 | 150,460 |
| 09.05.25 20:46:02 | 0 | 150,460 |
| 09.05.25 20:30:57 | 0 | 150,420 |
| 09.05.25 20:15:28 | 0 | 150,440 |
| 09.05.25 20:00:49 | 0 | 150,500 |
| 09.05.25 19:45:56 | 0 | 150,440 |
| 09.05.25 19:30:52 | 0 | 150,400 |
| 09.05.25 19:15:27 | 0 | 150,280 |
| 09.05.25 19:00:50 | 0 | 150,300 |
| 09.05.25 18:45:52 | 0 | 150,320 |
| 09.05.25 18:30:54 | 0 | 150,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:15:43 | 0 | 150,300 |
| 09.05.25 18:00:54 | 0 | 150,420 |
| 09.05.25 17:45:44 | 0 | 150,320 |
| 09.05.25 17:30:57 | 0 | 150,260 |
| 09.05.25 17:15:38 | 0 | 150,300 |
| 09.05.25 17:01:02 | 0 | 150,360 |
| 09.05.25 16:45:44 | 0 | 150,320 |
| 09.05.25 16:30:55 | 0 | 150,280 |
| 09.05.25 16:15:41 | 0 | 150,500 |
| 09.05.25 16:00:54 | 0 | 150,520 |
| 09.05.25 15:45:38 | 0 | 150,360 |
| 09.05.25 15:30:54 | 0 | 150,540 |
| 09.05.25 15:15:45 | 0 | 150,480 |
| 09.05.25 15:01:00 | 0 | 150,420 |
| 09.05.25 14:45:42 | 0 | 150,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:42:20 | 0 | 150,420 |
| 09.05.25 14:35:55 | 0 | 150,300 |
| 09.05.25 14:30:56 | 0 | 150,240 |
| 09.05.25 14:15:41 | 0 | 150,260 |
| 09.05.25 14:00:57 | 0 | 150,180 |
| 09.05.25 13:45:55 | 0 | 150,100 |
| 09.05.25 13:30:55 | 0 | 150,040 |
| 09.05.25 13:15:33 | 0 | 150,300 |
| 09.05.25 13:00:54 | 0 | 150,400 |
| 09.05.25 12:45:32 | 0 | 150,300 |
| 09.05.25 12:30:54 | 0 | 150,300 |
| 09.05.25 12:16:31 | 0 | 150,220 |
| 09.05.25 11:45:46 | 0 | 150,160 |
| 09.05.25 11:30:58 | 0 | 150,000 |
| 09.05.25 11:01:13 | 0 | 149,900 |